날짜종가공매도량금액비중평균단가
26/01/07
1,835
15,033
0억
1.74%
1,803
26/01/06
1,795
20,248
0억
2.39%
1,812
26/01/05
1,856
16,231
0억
0.89%
1,843
26/01/02
1,745
20,334
0억
1.45%
1,731
25/12/30
1,730
22,771
0억
1.24%
1,767
25/12/29
1,732
2,780
0억
0.12%
1,833
25/12/26
1,860
16,054
0억
0.12%
1,860
25/12/24
1,550
1,649
0억
0.08%
1,502
25/12/23
1,434
2,289
0억
0.53%
1,434
25/12/22
1,450
2
0억
0.00%
1,470
25/12/19
1,451
0
0억
0.00%
-
25/12/18
1,408
994
0억
0.12%
1,401
25/12/17
1,398
30
0억
0.00%
1,455
25/12/16
1,450
24
0억
0.00%
1,388
25/12/15
1,370
23,675
0억
2.17%
1,343
25/12/12
1,402
62,511
1억
3.36%
1,438
25/12/11
1,453
59,695
1억
0.54%
1,532
25/12/10
1,556
10,973
0억
0.07%
1,484
25/12/09
1,197
4,727
0억
5.00%
1,174
25/12/08
1,196
8,561
0억
3.27%
1,208
25/12/05
1,212
30,079
0억
4.94%
1,227
25/12/04
1,280
52,672
1억
1.79%
1,270
25/12/03
1,221
13,002
0억
0.23%
1,198
25/12/02
1,036
463
0억
0.57%
1,035
25/12/01
1,025
17,105
0억
3.42%
1,067
25/11/28
1,055
654
0억
0.27%
1,069
25/11/27
1,046
1,870
0억
1.60%
1,065
25/11/26
1,053
9,351
0억
1.68%
1,156
25/11/25
1,135
1,198
0억
1.33%
1,135
25/11/24
1,113
2,376
0억
2.09%
1,151
25/11/21
1,191
2,182
0억
1.95%
1,194
25/11/20
1,226
1,540
0억
7.50%
1,239
25/11/19
1,210
7,956
0억
5.45%
1,232
25/11/18
1,221
16,559
0억
8.72%
1,235
25/11/17
1,258
322
0억
0.35%
1,265
25/11/14
1,251
114
0억
0.06%
1,280
25/11/13
1,310
0
0억
0.00%
-
25/11/12
1,303
3,138
0억
3.65%
1,320
25/11/11
1,323
116
0억
0.06%
1,329
25/11/10
1,295
8,534
0억
9.08%
1,283
25/11/07
1,261
6,696
0억
4.47%
1,270
25/11/06
1,289
2,853
0억
4.87%
1,288
25/11/05
1,310
7,447
0억
2.61%
1,281
25/11/04
1,303
1,777
0억
0.54%
1,299
25/11/03
1,316
22,838
0억
0.98%
1,335
25/10/31
1,280
531
0억
0.25%
1,278
25/10/30
1,289
906
0억
1.42%
1,285
25/10/29
1,302
1,319
0억
0.58%
1,307
25/10/28
1,287
0
0억
0.00%
-
25/10/27
1,276
1,282
0억
0.72%
1,278
25/10/24
1,274
6,338
0억
2.81%
1,271
25/10/23
1,273
5,714
0억
1.77%
1,304
25/10/22
1,259
760
0억
0.41%
1,274
25/10/21
1,310
1,792
0억
3.17%
1,306
25/10/20
1,327
1,718
0억
1.40%
1,289
25/10/17
1,297
6,418
0억
7.35%
1,299
25/10/16
1,310
1,194
0억
1.82%
1,314
25/10/15
1,305
4,739
0억
2.60%
1,283
25/10/14
1,297
16,200
0억
10.84%
1,317
25/10/13
1,331
5,525
0억
5.06%
1,328