날짜종가공매도량금액비중평균단가
25/10/13
1,331
5,525
0억
5.06%
1,328
25/10/10
1,342
347
0억
0.20%
1,261
25/10/02
1,328
5,937
0억
1.75%
1,324
25/10/01
1,375
8,946
0억
7.38%
1,394
25/09/30
1,402
3,690
0억
4.90%
1,407
25/09/29
1,412
1,095
0억
1.34%
1,434
25/09/26
1,440
5,044
0억
4.25%
1,454
25/09/25
1,460
2,222
0억
4.93%
1,464
25/09/24
1,465
2,436
0억
3.47%
1,474
25/09/23
1,460
10,227
0억
6.05%
1,475
25/09/22
1,479
3,547
0억
1.95%
1,478
25/09/19
1,450
3,512
0억
3.54%
1,474
25/09/18
1,490
3,055
0억
3.20%
1,486
25/09/17
1,465
6,240
0억
4.65%
1,480
25/09/16
1,491
4,194
0억
4.86%
1,495
25/09/15
1,510
16,072
0억
3.36%
1,516
25/09/12
1,510
9,826
0억
3.20%
1,509
25/09/11
1,484
374
0억
0.32%
1,491
25/09/10
1,510
1,742
0억
0.13%
1,535
25/09/09
1,406
1,354
0억
1.26%
1,407
25/09/08
1,406
3,029
0억
0.63%
1,406
25/09/05
1,356
22,115
0억
0.97%
1,444
25/09/04
1,395
4,855
0억
14.42%
1,393
25/09/03
1,387
4,932
0억
6.98%
1,383
25/09/02
1,372
5,238
0억
3.98%
1,390
25/09/01
1,400
11,405
0억
2.03%
1,428
25/08/29
1,513
7,740
0억
2.91%
1,514
25/08/28
1,609
328
0억
0.22%
1,556
25/08/27
1,533
0
0억
0.00%
-
25/08/26
1,532
0
0억
0.00%
-
25/08/25
1,549
0
0억
0.00%
-
25/08/22
1,516
495
0억
0.57%
1,525
25/08/21
1,498
0
0억
0.00%
-
25/08/20
1,537
0
0억
0.00%
-
25/08/19
1,630
0
0억
0.00%
-
25/08/18
1,612
0
0억
0.00%
-
25/08/14
1,672
0
0억
0.00%
-
25/08/13
1,688
0
0억
0.00%
-
25/08/12
1,630
0
0억
0.00%
-
25/08/11
1,627
0
0억
0.00%
-
25/08/08
1,554
0
0억
0.00%
-
25/08/07
1,520
0
0억
0.00%
-
25/08/06
1,547
110
0억
0.02%
1,562
25/08/05
1,546
47,450
1억
0.69%
1,758
25/08/04
1,524
2,703
0억
0.69%
1,444
25/08/01
1,391
3,882
0억
2.16%
1,416
25/07/31
1,460
4,465
0억
1.83%
1,466
25/07/30
1,484
382
0억
0.12%
1,402
25/07/29
1,403
1,239
0억
1.65%
1,397
25/07/28
1,395
0
0억
0.00%
-
25/07/25
1,421
4,617
0억
3.89%
1,437
25/07/24
1,451
1,595
0억
1.59%
1,431
25/07/23
1,389
2,056
0억
1.42%
1,408
25/07/22
1,401
10,090
0억
2.91%
1,403
25/07/21
1,490
12,726
0억
0.55%
1,439
25/07/18
1,302
0
0억
0.00%
-
25/07/17
1,288
921
0억
1.13%
1,315
25/07/16
1,305
3,437
0억
4.12%
1,305
25/07/15
1,314
1,642
0억
3.98%
1,299
25/07/14
1,300
4,435
0억
5.88%
1,305