날짜종가공매도량금액비중평균단가
25/07/11
1,340
617
0억
1.31%
1,332
25/07/10
1,309
1,863
0억
5.05%
1,316
25/07/09
1,309
2,625
0억
6.96%
1,324
25/07/08
1,328
9,350
0억
9.02%
1,307
25/07/07
1,278
1,638
0억
2.98%
1,285
25/07/04
1,301
4,996
0억
4.28%
1,312
25/07/03
1,299
0
0억
0.00%
-
25/07/02
1,300
13,435
0억
3.96%
1,395
25/07/01
1,495
4,766
0억
0.91%
1,510
25/06/30
1,533
0
0억
0.00%
-
25/06/27
1,369
0
0억
0.00%
-
25/06/26
1,220
0
0억
0.00%
-
25/06/25
1,230
0
0억
0.00%
-
25/06/24
1,235
0
0억
0.00%
-
25/06/23
1,221
0
0억
0.00%
-
25/06/20
1,233
3
0억
0.00%
1,230
25/06/19
1,227
0
0억
0.00%
-
25/06/18
1,188
0
0억
0.00%
-
25/06/17
1,195
0
0억
0.00%
-
25/06/16
1,238
0
0억
0.00%
-
25/06/13
1,247
0
0억
0.00%
-
25/06/12
1,246
0
0억
0.00%
-
25/06/11
1,265
0
0억
0.00%
-
25/06/10
1,240
0
0억
0.00%
-
25/06/09
1,251
75
0억
0.02%
1,317
25/06/05
1,320
1,323
0억
0.19%
1,351
25/06/04
1,404
6,694
0억
2.62%
1,411
25/06/02
1,440
13,874
0억
5.17%
1,455
25/05/30
1,516
1
0억
0.00%
1,507
25/05/29
1,515
88
0억
0.02%
1,493
25/05/28
1,569
0
0억
0.00%
-
25/05/27
1,543
2,453
0억
0.76%
1,531
25/05/26
1,496
634
0억
0.34%
1,431
25/05/23
1,460
3,719
0억
1.16%
1,452
25/05/22
1,428
299
0억
0.06%
1,490
25/05/21
1,500
6,341
0억
3.17%
1,498
25/05/20
1,531
1,202
0억
0.38%
1,515
25/05/19
1,481
0
0억
0.00%
-
25/05/16
1,525
0
0억
0.00%
-
25/05/15
1,540
208
0억
0.10%
1,522
25/05/14
1,531
0
0억
0.00%
-
25/05/13
1,485
0
0억
0.00%
-
25/05/12
1,435
17,000
0억
7.60%
1,427
25/05/09
1,422
0
0억
0.00%
-
25/05/08
1,423
0
0억
0.00%
-
25/05/07
1,463
0
0억
0.00%
-
25/05/02
1,615
20,128
0억
3.01%
1,602
25/04/30
1,533
0
0억
0.00%
-
25/04/29
1,618
0
0억
0.00%
-
25/04/28
1,633
6,294
0억
0.64%
1,533
25/04/25
1,505
0
0억
0.00%
-
25/04/24
1,420
0
0억
0.00%
-
25/04/23
1,280
0
0억
0.00%
-
25/04/22
1,200
0
0억
0.00%
-
25/04/21
1,160
0
0억
0.00%
-
25/04/18
1,182
0
0억
0.00%
-
25/04/17
1,151
0
0억
0.00%
-
25/04/16
1,294
0
0억
0.00%
-
25/04/15
1,285
0
0억
0.00%
-
25/04/14
1,286
0
0억
0.00%
-
← 이전
6페이지