날짜종가공매도량금액비중평균단가
25/10/13
81,000
61,002
49억
4.43%
80,024
25/10/10
79,000
114,133
89억
11.94%
78,251
25/10/02
76,400
184,012
141억
22.58%
76,444
25/10/01
75,100
58,887
44억
19.27%
75,230
25/09/30
75,600
229,669
173억
28.02%
75,386
25/09/29
76,700
44,982
35억
14.11%
76,734
25/09/26
76,300
69,878
54억
12.74%
76,608
25/09/25
77,900
72,565
56억
17.08%
77,822
25/09/24
78,000
81,556
63억
12.86%
77,534
25/09/23
79,400
116,676
92억
15.99%
79,276
25/09/22
79,700
70,282
57억
10.95%
80,398
25/09/19
79,100
48,900
39억
4.17%
79,837
25/09/18
82,200
114,165
94억
3.05%
82,006
25/09/17
77,900
48,338
38억
6.87%
77,627
25/09/16
77,000
62,440
48억
16.63%
77,074
25/09/15
77,100
18,160
14억
4.83%
77,032
25/09/12
77,000
16,556
13억
3.48%
77,001
25/09/11
75,900
12,575
10억
2.66%
75,992
25/09/10
75,800
10,853
8억
3.26%
75,637
25/09/09
75,600
48,003
36억
18.15%
75,206
25/09/08
75,200
16,599
12억
9.06%
75,078
25/09/05
75,100
8,166
6억
3.60%
75,106
25/09/04
75,300
12,105
9억
2.28%
75,073
25/09/03
74,400
15,305
11억
4.94%
74,253
25/09/02
72,900
83,034
60억
20.66%
72,478
25/09/01
72,200
35,627
26억
10.23%
72,490
25/08/29
73,900
33,949
25억
6.95%
74,062
25/08/28
75,200
13,217
10억
4.72%
75,160
25/08/27
75,200
18,710
14억
7.18%
75,489
25/08/26
75,300
14,593
11억
3.50%
75,809
25/08/25
75,900
19,424
15억
11.11%
75,744
25/08/22
75,300
12,049
9억
3.18%
75,293
25/08/21
75,800
37,297
28억
10.38%
76,157
25/08/20
76,700
46,559
35억
12.46%
76,121
25/08/19
76,500
40,545
31억
13.19%
76,187
25/08/18
76,800
24,757
19억
8.60%
77,066
25/08/14
77,200
56,719
44억
15.44%
77,308
25/08/13
78,300
15,723
12억
1.87%
77,665
25/08/12
75,900
33,679
26억
10.71%
76,541
25/08/11
76,600
27,424
21억
7.86%
76,980
25/08/08
76,900
20,511
16억
7.55%
76,962
25/08/07
77,200
11,529
9억
4.61%
76,923
25/08/06
76,900
4,825
4억
1.90%
76,828
25/08/05
76,600
38,258
29억
10.77%
76,522
25/08/04
75,800
11,374
9억
4.64%
75,731
25/08/01
75,000
47,804
36억
7.96%
75,652
25/07/31
77,400
151,923
118억
20.71%
77,393
25/07/30
78,700
19,240
15억
2.47%
78,727
25/07/29
77,400
51,077
40억
14.31%
77,376
25/07/28
77,800
58,502
45억
15.60%
77,456
25/07/25
77,100
62,385
48억
14.47%
77,706
25/07/24
77,900
47,176
37억
7.51%
77,980
25/07/23
79,100
105,320
83억
10.35%
78,628
25/07/22
76,900
111,397
86억
12.46%
77,301
25/07/21
76,600
27,102
21억
9.77%
76,430
25/07/18
76,200
25,399
19억
9.47%
76,012
25/07/17
76,000
80,504
61억
21.46%
75,592
25/07/16
75,400
116,141
88억
21.87%
75,813
25/07/15
76,900
95,827
73억
20.04%
76,618
25/07/14
77,200
179,551
140억
10.15%
77,869