날짜종가공매도량금액비중평균단가
26/10/02
215,500
36,525
78억
9.22%
212,962
26/10/01
212,000
60,847
128억
14.20%
209,843
26/09/30
213,500
29,970
64억
4.32%
215,048
26/09/29
216,000
34,432
73억
6.19%
212,948
26/09/28
214,500
50,567
109억
6.46%
215,915
26/09/23
210,500
37,845
80억
6.92%
210,264
26/09/22
215,000
65,262
140억
4.02%
214,913
26/09/21
203,000
43,572
88억
8.76%
201,166
26/09/18
198,700
19,061
38억
2.26%
199,192
26/09/17
199,400
52,155
104억
13.14%
198,829
26/09/16
199,600
62,410
124억
15.87%
199,045
26/09/15
202,000
41,439
84억
9.11%
201,621
26/09/14
194,900
81,772
161억
15.85%
197,099
26/09/11
199,500
197,490
394억
27.59%
199,666
26/09/10
206,500
95,557
197억
14.45%
206,319
26/09/09
204,500
71,956
147억
15.15%
204,579
26/09/08
205,000
87,763
184억
14.71%
209,089
26/09/07
214,000
109,913
239억
6.57%
217,108
26/09/04
201,500
25,012
51억
6.01%
202,394
26/09/03
199,700
57,048
114억
12.01%
200,367
26/09/02
200,500
75,981
152억
13.92%
200,534
26/09/01
206,500
127,366
262억
17.77%
205,905
26/08/31
216,500
133,088
285억
9.53%
214,211
26/08/28
201,500
36,279
73억
6.77%
200,460
26/08/27
198,300
50,137
100억
9.69%
198,956
26/08/26
200,500
61,444
122억
11.42%
199,115
26/08/25
200,500
49,243
96억
8.71%
195,349
26/08/24
199,800
25,560
51억
3.95%
198,548
26/08/21
194,500
108,520
211억
12.64%
194,257
26/08/20
202,500
61,924
125억
11.21%
202,608
26/08/19
201,500
191,223
388억
22.29%
203,016
26/08/18
208,000
266,180
572억
17.45%
214,861
26/08/14
215,000
184,433
394억
11.54%
213,470
26/08/13
206,500
151,092
312억
12.48%
206,353
26/08/12
205,000
98,148
201억
3.18%
204,466
26/08/11
181,700
73,893
135억
9.23%
182,972
26/08/10
190,000
43,733
82억
4.15%
187,802
26/08/07
185,000
107,936
197억
7.41%
182,063
26/08/06
175,200
37,769
66억
4.15%
175,334
26/08/05
179,500
69,952
124억
5.21%
176,637
26/08/04
165,500
63,309
102억
5.37%
161,507
26/08/03
158,800
66,775
106억
8.85%
158,426
26/07/31
162,100
167,665
264억
9.55%
157,385
26/07/30
148,000
73,822
110억
5.83%
148,603
26/07/29
150,500
78,594
121억
4.75%
153,809
26/07/28
157,500
116,822
185억
12.30%
158,595
26/07/27
172,300
39,122
67억
4.48%
172,238
26/07/24
169,200
169,460
291억
14.04%
171,904
26/07/23
187,500
65,372
120억
5.96%
183,335
26/07/22
182,700
117,095
219억
6.73%
186,891
26/07/21
173,200
120,070
204억
10.43%
169,872
26/07/20
167,200
214,809
366억
17.78%
170,320
26/07/16
179,000
137,480
250억
9.90%
181,609
26/07/15
194,000
178,944
346억
12.67%
193,407
26/07/14
185,400
200,791
366억
10.83%
182,370
26/07/13
185,600
163,891
309억
6.15%
188,665
26/07/10
182,400
146,378
266억
11.09%
181,894
26/07/09
178,000
373,840
677억
17.57%
181,132
26/07/08
195,800
163,178
321억
4.92%
196,429
26/07/07
189,100
107,427
195억
5.88%
181,441
1페이지
다음 →