날짜종가공매도량금액비중평균단가
26/10/02
2,285
916
0억
3.83%
2,245
26/10/01
2,270
2,108
0억
5.02%
2,266
26/09/30
2,270
476
0억
0.99%
2,277
26/09/29
2,290
4,843
0억
1.87%
2,294
26/09/28
2,235
960
0억
0.58%
2,209
26/09/23
2,150
102
0억
0.34%
2,121
26/09/22
2,130
362
0억
0.85%
2,108
26/09/21
2,125
216
0억
0.84%
2,121
26/09/18
2,140
115
0억
0.29%
2,120
26/09/17
2,125
817
0억
3.19%
2,117
26/09/16
2,210
22
0억
0.15%
2,113
26/09/15
2,135
202
0억
1.22%
2,142
26/09/14
2,125
368
0억
0.97%
2,107
26/09/11
2,125
1,142
0억
4.81%
2,113
26/09/10
2,120
678
0억
0.96%
2,114
26/09/09
2,100
603
0억
1.84%
2,100
26/09/08
2,090
1,094
0억
1.46%
2,107
26/09/07
2,140
826
0억
3.47%
2,145
26/09/04
2,120
2,317
0억
4.92%
2,113
26/09/03
2,120
1,640
0억
2.92%
2,123
26/09/02
2,150
552
0억
1.05%
2,158
26/09/01
2,135
567
0억
0.99%
2,130
26/08/31
2,110
2,063
0억
2.60%
2,098
26/08/28
2,135
659
0억
1.24%
2,100
26/08/27
2,105
702
0억
0.78%
2,113
26/08/26
2,100
313
0억
0.57%
2,132
26/08/25
2,130
573
0억
0.52%
2,107
26/08/24
2,160
2,163
0억
1.06%
2,163
26/08/21
2,065
419
0억
0.31%
2,100
26/08/20
2,175
4,521
0억
0.65%
2,314
26/08/19
2,060
605
0억
2.04%
2,058
26/08/18
2,115
1,891
0억
1.99%
2,082
26/08/14
2,160
959
0억
1.76%
2,127
26/08/13
2,155
1,523
0억
3.13%
2,153
26/08/12
2,150
1,153
0억
2.29%
2,189
26/08/11
2,205
1,175
0억
2.29%
2,239
26/08/10
2,265
1,074
0억
1.63%
2,211
26/08/07
2,145
238
0억
0.47%
2,138
26/08/06
2,150
416
0억
0.45%
2,158
26/08/05
2,195
708
0억
0.93%
2,199
26/08/04
2,200
382
0억
0.49%
2,184
26/08/03
2,115
1,314
0억
2.37%
2,127
26/07/31
2,035
124
0억
0.09%
1,987
26/07/30
1,962
15,775
0억
5.05%
1,976
26/07/29
1,984
7,512
0억
1.97%
2,054
26/07/28
2,155
19,368
0억
1.11%
2,145
26/07/27
2,010
709
0억
1.75%
1,999
26/07/24
2,010
205
0억
0.18%
1,998
26/07/23
1,987
2,284
0억
2.22%
1,995
26/07/22
1,970
5,460
0억
3.67%
1,949
26/07/21
1,929
5,743
0억
7.68%
1,891
26/07/20
1,888
3,628
0억
8.47%
1,902
26/07/16
1,942
1,181
0억
2.19%
1,964
26/07/15
1,979
1,431
0억
1.62%
1,964
26/07/14
1,939
6,236
0억
4.39%
1,931
26/07/13
1,990
5,701
0억
5.63%
1,990
26/07/10
2,010
1,171
0억
1.74%
2,038
26/07/09
2,005
1,640
0억
3.76%
2,003
26/07/08
2,000
7,989
0억
8.01%
2,000
26/07/07
2,055
3,718
0억
5.00%
2,000
1페이지
다음 →