날짜종가공매도량금액비중평균단가
26/07/06
103,400
14,848
15억
7.60%
102,568
26/07/03
106,000
20,748
21억
7.75%
101,363
26/07/02
106,700
30,866
33억
10.45%
107,100
26/07/01
110,000
201,388
220억
44.39%
109,196
26/06/30
111,500
18,700
21억
6.25%
112,639
26/06/29
116,900
26,920
30억
4.52%
112,335
26/06/26
98,900
47,240
47억
7.94%
99,526
26/06/25
107,800
108,608
118억
18.47%
108,825
26/06/24
113,700
43,460
49억
13.16%
112,442
26/06/23
112,700
65,939
79억
16.59%
119,291
26/06/22
125,700
143,059
179억
43.03%
124,928
26/06/19
128,600
75,604
96억
14.39%
127,621
26/06/18
127,900
120,632
155억
21.13%
128,722
26/06/17
140,600
27,856
40억
10.11%
142,994
26/06/16
141,700
24,048
34억
10.64%
140,795
26/06/15
141,700
22,983
32억
9.49%
141,297
26/06/12
134,000
49,125
67억
11.40%
135,627
26/06/11
125,800
100,069
122억
24.33%
121,807
26/06/10
126,400
56,999
72억
15.26%
125,765
26/06/09
129,600
90,840
115억
22.97%
126,367
26/06/08
124,600
38,004
48억
8.52%
125,957
26/06/05
139,900
47,900
67억
11.80%
140,147
26/06/04
150,100
25,001
38억
6.63%
150,315
26/06/02
150,000
77,254
120억
10.16%
155,351
26/06/01
155,000
95,839
149억
12.58%
155,554
26/05/29
168,300
80,860
134억
7.88%
165,317
26/05/28
169,200
124,410
210억
6.16%
168,764
26/05/27
149,700
35,738
55억
7.25%
154,417
26/05/26
157,600
19,636
31억
5.12%
159,881
26/05/22
158,900
10,877
18억
1.62%
162,336
26/05/21
155,100
41,961
64억
7.04%
151,684
26/05/20
148,500
29,354
43억
5.99%
148,063
26/05/19
157,000
31,850
50억
8.50%
157,588
26/05/18
160,500
13,578
21억
2.74%
156,802
26/05/15
160,200
74,913
123억
11.83%
164,639
26/05/14
171,700
62,515
105억
7.37%
168,742
26/05/13
169,000
42,242
71억
7.28%
168,141
26/05/12
175,000
53,846
95억
4.59%
175,634
26/05/11
187,300
73,746
137억
7.55%
186,150
26/05/08
195,800
53,073
105억
7.32%
198,232
26/05/07
211,000
33,306
69억
8.05%
208,615
26/05/06
212,500
32,123
68억
5.69%
213,124
26/05/04
213,000
27,326
59억
2.79%
215,654
26/04/30
195,100
27,206
54억
3.73%
198,257
26/04/29
209,000
20,451
43억
5.66%
208,089
26/04/28
205,000
45,155
93억
8.74%
206,739
26/04/27
204,000
20,696
42억
2.52%
202,807
26/04/24
198,500
15,460
30억
1.73%
195,351
26/04/23
189,100
18,345
35억
2.46%
190,377
26/04/22
194,700
14,764
29억
1.96%
193,477
26/04/21
196,400
41,598
79억
2.87%
190,443
26/04/20
183,700
10,002
18억
1.52%
184,418
26/04/17
185,600
29,135
53억
1.71%
181,558
26/04/16
169,500
10,023
17억
1.72%
170,756
26/04/15
170,600
21,046
36억
2.53%
171,127
26/04/14
173,400
34,579
60억
3.33%
174,069
26/04/13
181,700
20,905
37억
2.83%
178,666
26/04/10
186,800
18,406
35억
2.47%
189,393
26/04/09
183,100
34,986
65억
4.10%
185,872
26/04/08
184,100
24,367
45억
2.02%
184,837