날짜종가공매도량금액비중평균단가
26/04/07
185,000
51,142
95억
2.33%
184,794
26/04/06
170,600
54,819
94억
6.01%
171,681
26/04/03
166,400
28,705
47억
2.73%
164,118
26/04/02
161,600
23,660
39억
0.82%
163,650
26/04/01
147,400
39,885
58억
3.81%
145,306
26/03/31
143,900
50,581
75억
4.62%
147,803
26/03/30
155,900
49,154
78억
3.23%
159,493
26/03/27
155,300
40,654
60억
2.14%
146,722
26/03/26
144,500
32,426
47억
3.12%
144,774
26/03/25
145,300
42,024
60억
1.75%
143,107
26/03/24
125,000
38,149
47억
2.75%
122,791
26/03/23
112,100
35,011
40억
4.51%
114,255
26/03/20
112,100
28,727
32억
7.46%
111,788
26/03/19
108,300
20,992
23억
6.81%
108,055
26/03/18
111,300
37,320
41억
8.48%
109,569
26/03/17
110,100
27,434
30억
8.64%
110,730
26/03/16
105,100
12,537
13억
6.57%
105,898
26/03/13
106,800
22,279
24억
4.94%
106,961
26/03/12
111,800
41,183
47억
6.79%
113,553
26/03/11
114,100
19,889
23억
6.52%
115,338
26/03/10
113,100
16,828
19억
5.75%
114,076
26/03/09
113,000
13,703
16억
3.32%
113,772
26/03/06
118,600
23,713
27억
4.10%
115,793
26/03/05
107,000
20,618
22억
4.81%
107,080
26/03/04
93,200
38,405
38억
6.10%
98,553
26/03/03
112,400
26,676
31억
4.98%
117,910
26/02/27
125,700
15,980
20억
3.63%
125,080
26/02/26
124,900
9,111
11억
2.02%
125,936
26/02/25
124,900
21,366
27억
5.33%
124,594
26/02/24
124,500
39,156
48억
3.26%
123,548
26/02/23
114,100
13,186
15억
5.31%
115,959
26/02/20
114,700
34,716
40억
10.41%
116,050
26/02/19
118,200
38,458
45억
9.53%
116,608
26/02/13
113,100
47,821
54억
5.91%
113,935
26/02/12
118,700
68,147
80억
17.47%
118,119
26/02/11
116,700
17,364
20억
9.40%
117,665
26/02/10
118,000
14,363
17억
5.09%
118,901
26/02/09
120,800
55,979
67억
13.24%
119,502
26/02/06
113,800
74,506
84억
16.17%
112,944
26/02/05
117,600
70,507
84억
12.44%
118,974
26/02/04
120,700
16,156
19억
4.42%
120,350
26/02/03
118,500
147,067
172억
10.92%
116,709
26/02/02
123,300
23,420
30억
3.37%
127,037
26/01/30
126,300
14,790
19억
2.59%
128,544
26/01/29
130,700
40,410
54억
3.99%
133,062
26/01/28
136,700
44,103
59억
2.80%
133,227
26/01/27
127,200
31,908
40억
4.19%
126,445
26/01/26
125,800
19,120
24억
2.55%
124,514
26/01/23
120,200
17,595
21억
2.02%
121,954
26/01/22
125,900
23,991
29억
1.74%
122,338
26/01/21
111,600
22,772
25억
7.26%
110,858
26/01/20
114,600
25,637
30억
4.56%
115,919
26/01/19
115,000
11,840
13억
2.05%
111,554
26/01/16
108,700
10,414
11억
1.86%
109,368
26/01/15
115,600
8,889
10억
2.52%
114,421
26/01/14
113,300
7,612
9억
1.81%
115,176
26/01/13
117,300
53,898
63억
10.03%
116,346
26/01/12
112,800
21,156
24억
3.07%
111,097
26/01/09
107,700
43,022
46억
7.37%
105,776
26/01/08
104,200
28,599
30억
6.20%
104,038