날짜종가공매도량금액비중평균단가
26/01/08
1,225
16,501
0억
7.60%
1,238
26/01/07
1,255
8,167
0억
4.21%
1,277
26/01/06
1,292
9,054
0억
5.17%
1,304
26/01/05
1,328
6,096
0억
1.47%
1,313
26/01/02
1,275
1,821
0억
0.78%
1,267
25/12/30
1,223
5,227
0억
3.45%
1,231
25/12/29
1,220
2,831
0억
1.67%
1,220
25/12/26
1,193
5,071
0억
1.78%
1,198
25/12/24
1,201
24,630
0억
7.53%
1,207
25/12/23
1,226
74,372
1억
16.30%
1,242
25/12/22
1,288
19,247
0억
7.77%
1,297
25/12/19
1,272
13,249
0억
8.64%
1,278
25/12/18
1,285
5,571
0억
2.60%
1,279
25/12/17
1,293
2,637
0억
1.75%
1,291
25/12/16
1,289
21,216
0억
7.02%
1,302
25/12/15
1,340
4,496
0억
1.84%
1,336
25/12/12
1,361
5,785
0억
1.51%
1,353
25/12/11
1,374
15,493
0억
3.40%
1,388
25/12/10
1,383
12,025
0억
2.43%
1,376
25/12/09
1,350
4,765
0억
2.29%
1,351
25/12/08
1,340
8,401
0억
2.40%
1,357
25/12/05
1,372
2,350
0억
1.17%
1,367
25/12/04
1,367
11,304
0억
3.47%
1,364
25/12/03
1,392
10,049
0억
2.79%
1,397
25/12/02
1,382
8,505
0억
2.54%
1,376
25/12/01
1,379
3,997
0억
0.89%
1,386
25/11/28
1,395
17,267
0억
4.28%
1,380
25/11/27
1,362
6,076
0억
1.13%
1,374
25/11/26
1,381
890
0억
0.16%
1,396
25/11/25
1,400
21,383
0억
2.75%
1,396
25/11/24
1,382
10,175
0억
1.57%
1,404
25/11/21
1,388
5,741
0억
0.64%
1,417
25/11/20
1,461
7,834
0억
0.62%
1,497
25/11/19
1,508
16,243
0억
1.61%
1,510
25/11/18
1,518
4,182
0억
0.09%
1,571
25/11/17
1,567
112,760
2억
3.27%
1,590
25/11/14
1,611
33,302
1억
0.58%
1,732
25/11/13
1,699
47,694
1억
0.13%
1,686
25/11/12
1,526
36,263
1억
0.26%
1,646
25/11/11
1,566
12,584
0억
0.08%
1,473
25/11/10
1,205
10,496
0억
0.65%
1,261
25/11/07
1,251
5,748
0억
0.09%
1,375
25/11/06
1,465
265
0억
0.01%
1,287
25/11/05
1,127
119
0억
0.03%
1,123
25/11/04
1,164
325
0억
0.17%
1,159
25/11/03
1,175
614
0억
0.12%
1,179
25/10/31
1,220
876
0억
0.27%
1,223
25/10/30
1,251
1,087
0억
0.33%
1,269
25/10/29
1,309
2,246
0억
1.58%
1,324
25/10/28
1,333
113
0억
0.07%
1,331
25/10/27
1,347
2,272
0억
1.04%
1,387
25/10/24
1,386
2,217
0억
0.68%
1,374
25/10/23
1,328
4,155
0억
3.41%
1,337
25/10/22
1,365
8,107
0억
5.51%
1,348
25/10/21
1,365
8,587
0억
2.90%
1,400
25/10/20
1,382
2,017
0억
1.18%
1,360
25/10/17
1,352
4,054
0억
2.24%
1,351
25/10/16
1,332
1,920
0억
1.69%
1,353
25/10/15
1,346
430
0억
0.28%
1,349
25/10/14
1,343
2,468
0억
1.32%
1,320