날짜종가공매도량금액비중평균단가
26/10/02
1,520
8,848
0억
4.35%
1,519
26/10/01
1,518
3,884
0억
1.97%
1,500
26/09/30
1,467
1,728
0억
1.27%
1,470
26/09/29
1,463
2,917
0억
1.77%
1,471
26/09/28
1,506
816
0억
0.29%
1,515
26/09/23
1,510
594
0억
0.38%
1,470
26/09/22
1,469
2,776
0억
1.31%
1,482
26/09/21
1,495
191
0억
0.17%
1,484
26/09/18
1,502
305
0억
0.19%
1,493
26/09/17
1,484
426
0억
0.38%
1,490
26/09/16
1,459
872
0억
0.63%
1,453
26/09/15
1,469
24
0억
0.01%
1,455
26/09/14
1,473
0
0억
0.00%
-
26/09/11
1,503
25
0억
0.01%
1,525
26/09/10
1,540
0
0억
0.00%
-
26/09/09
1,516
33
0억
0.02%
1,548
26/09/08
1,512
156
0억
0.05%
1,543
26/09/07
1,562
302
0억
0.16%
1,587
26/09/04
1,562
2,104
0억
0.80%
1,571
26/09/03
1,538
1,760
0억
0.17%
1,642
26/09/02
1,538
19,387
0억
5.33%
1,536
26/09/01
1,571
22,284
0억
6.88%
1,605
26/08/31
1,615
1,476
0억
0.70%
1,580
26/08/28
1,579
2,066
0억
1.15%
1,559
26/08/27
1,567
3,946
0억
1.88%
1,567
26/08/26
1,550
997
0억
0.49%
1,561
26/08/25
1,568
4,495
0억
1.24%
1,539
26/08/24
1,557
6,167
0억
1.58%
1,579
26/08/21
1,589
7,031
0억
1.32%
1,613
26/08/20
1,700
1,645
0억
0.24%
1,724
26/08/19
1,728
6,139
0억
0.22%
1,899
26/08/18
1,848
14,647
0억
1.11%
1,751
26/08/14
1,697
3,102
0억
0.61%
1,727
26/08/13
1,737
18,890
0억
2.93%
1,761
26/08/12
1,775
36,369
1억
5.11%
1,719
26/08/11
1,749
90,530
2억
2.77%
1,719
26/08/10
1,501
16,362
0억
1.67%
1,530
26/08/07
1,394
8,907
0억
3.49%
1,407
26/08/06
1,439
5,282
0억
1.44%
1,392
26/08/05
1,410
5,721
0억
1.29%
1,396
26/08/04
1,359
7,394
0억
1.45%
1,314
26/08/03
1,276
5,203
0억
0.84%
1,303
26/07/31
1,255
29,705
0억
4.78%
1,257
26/07/30
1,149
1,899
0억
0.32%
1,166
26/07/29
1,168
21,192
0억
1.67%
1,204
26/07/28
1,302
1,722
0억
0.22%
1,380
26/07/27
1,477
239
0억
0.06%
1,486
26/07/24
1,438
11,840
0억
1.18%
1,505
26/07/23
1,585
11,026
0억
1.09%
1,561
26/07/22
1,565
2,978
0억
0.37%
1,601
26/07/21
1,540
1,284
0억
0.15%
1,564
26/07/20
1,559
2,943
0억
0.32%
1,689
26/07/16
1,693
20,171
0억
1.80%
1,696
26/07/15
1,862
8,564
0억
0.88%
1,916
26/07/14
1,804
5,386
0억
0.40%
1,818
26/07/13
1,941
595
0억
0.03%
2,189
26/07/10
2,185
2,822
0억
0.12%
2,120
26/07/09
2,110
5,180
0억
0.11%
2,038
26/07/08
1,911
5,366
0억
0.14%
1,948
26/07/07
1,953
9,531
0억
0.44%
1,976
1페이지
다음 →