날짜종가공매도량금액비중평균단가
26/04/07
2,250
66
0억
0.15%
2,240
26/04/06
2,200
1,163
0억
1.38%
2,246
26/04/03
2,210
57
0억
0.23%
2,245
26/04/02
2,195
0
0억
0.00%
-
26/04/01
2,220
167
0억
0.52%
2,225
26/03/31
2,180
14
0억
0.02%
2,230
26/03/30
2,210
0
0억
0.00%
-
26/03/27
2,275
0
0억
0.00%
-
26/03/26
2,295
0
0억
0.00%
-
26/03/25
2,305
0
0억
0.00%
-
26/03/24
2,270
2
0억
0.00%
2,250
26/03/23
2,175
3
0억
0.01%
2,187
26/03/20
2,225
0
0억
0.00%
-
26/03/19
2,215
0
0억
0.00%
-
26/03/18
2,190
0
0억
0.00%
-
26/03/17
2,170
0
0억
0.00%
-
26/03/16
2,175
1
0억
0.01%
2,195
26/03/13
2,195
73
0억
0.46%
2,218
26/03/12
2,205
1,001
0억
5.39%
2,201
26/03/11
2,245
1
0억
0.00%
2,180
26/03/10
2,180
1
0억
0.01%
2,185
26/03/09
2,165
175
0억
0.96%
2,144
26/03/06
2,225
42
0억
0.19%
2,171
26/03/05
2,155
0
0억
0.00%
-
26/03/04
2,100
220
0억
0.18%
2,180
26/03/03
2,215
0
0억
0.00%
-
26/02/27
2,230
1
0억
0.00%
2,235
26/02/26
2,245
0
0억
0.00%
-
26/02/25
2,245
0
0억
0.00%
-
26/02/24
2,235
0
0억
0.00%
-
26/02/23
2,260
0
0억
0.00%
-
26/02/20
2,265
0
0억
0.00%
-
26/02/19
2,255
0
0억
0.00%
-
26/02/13
2,260
0
0억
0.00%
-
26/02/12
2,300
0
0억
0.00%
-
26/02/11
2,335
0
0억
0.00%
-
26/02/10
2,300
0
0억
0.00%
-
26/02/09
2,335
0
0억
0.00%
-
26/02/06
2,360
0
0억
0.00%
-
26/02/05
2,375
0
0억
0.00%
-
26/02/04
2,360
0
0억
0.00%
-
26/02/03
2,375
74
0억
0.13%
2,439
26/02/02
2,405
0
0억
0.00%
-
26/01/30
2,460
0
0억
0.00%
-
26/01/29
2,430
0
0억
0.00%
-
26/01/28
2,420
0
0억
0.00%
-
26/01/27
2,415
2
0억
0.01%
2,420
26/01/26
2,415
67
0억
0.37%
2,431
26/01/23
2,460
7
0억
0.04%
2,446
26/01/22
2,415
149
0억
0.72%
2,411
26/01/21
2,415
18
0억
0.08%
2,455
26/01/20
2,460
197
0억
1.13%
2,439
26/01/19
2,365
2
0억
0.01%
2,390
26/01/16
2,330
4
0억
0.03%
2,320
26/01/15
2,330
6
0억
0.05%
2,320
26/01/14
2,315
0
0억
0.00%
-
26/01/13
2,355
0
0억
0.00%
-
26/01/12
2,330
0
0억
0.00%
-
26/01/09
2,355
4
0억
0.13%
2,370
26/01/08
2,345
1
0억
0.01%
2,390