날짜종가공매도량금액비중평균단가
26/10/02
2,535
745
0억
2.69%
2,515
26/10/01
2,540
403
0억
0.95%
2,513
26/09/30
2,525
939
0억
2.17%
2,497
26/09/29
2,535
1,172
0억
2.85%
2,508
26/09/28
2,520
1,026
0억
1.97%
2,500
26/09/23
2,485
3,241
0억
6.16%
2,505
26/09/22
2,535
4,609
0억
13.58%
2,514
26/09/21
2,480
2,919
0억
7.32%
2,516
26/09/18
2,520
2,279
0억
2.71%
2,516
26/09/17
2,540
3,183
0억
3.19%
2,553
26/09/16
2,565
4,372
0억
7.54%
2,571
26/09/15
2,580
4,026
0억
7.49%
2,577
26/09/14
2,600
1,075
0억
2.26%
2,595
26/09/11
2,600
0
0억
0.00%
-
26/09/10
2,545
2,737
0억
5.73%
2,536
26/09/09
2,540
2,359
0억
4.11%
2,537
26/09/08
2,545
7,150
0억
14.12%
2,538
26/09/07
2,545
4,738
0억
10.22%
2,534
26/09/04
2,530
2,561
0억
5.28%
2,519
26/09/03
2,525
167
0억
0.26%
2,511
26/09/02
2,505
3,020
0억
5.11%
2,487
26/09/01
2,490
477
0억
0.85%
2,495
26/08/31
2,495
1,376
0억
1.90%
2,489
26/08/28
2,480
2,894
0억
4.80%
2,477
26/08/27
2,470
327
0억
0.79%
2,466
26/08/26
2,455
761
0억
1.04%
2,446
26/08/25
2,440
795
0억
1.09%
2,428
26/08/24
2,430
51
0억
0.03%
2,396
26/08/21
2,405
520
0억
0.52%
2,414
26/08/20
2,425
1,765
0억
1.10%
2,402
26/08/19
2,375
552
0억
0.14%
2,309
26/08/18
2,130
37
0억
0.09%
2,115
26/08/14
2,115
187
0억
2.19%
2,124
26/08/13
2,115
13
0억
0.17%
2,121
26/08/12
2,130
0
0억
0.00%
-
26/08/11
2,115
233
0억
0.76%
2,117
26/08/10
2,110
346
0억
4.78%
2,087
26/08/07
2,095
854
0억
10.53%
2,063
26/08/06
2,095
140
0억
0.72%
2,029
26/08/05
1,905
567
0억
2.28%
1,908
26/08/04
1,905
4
0억
0.06%
1,944
26/08/03
1,875
2
0억
0.01%
1,894
26/07/31
1,919
24
0억
0.09%
1,883
26/07/30
1,900
7
0억
0.02%
1,910
26/07/29
1,891
7
0억
0.02%
1,997
26/07/28
1,989
7
0억
0.03%
2,050
26/07/27
2,085
12
0억
0.15%
2,110
26/07/24
2,105
24
0억
0.28%
2,105
26/07/23
2,135
0
0억
0.00%
-
26/07/22
2,140
2
0억
0.08%
2,130
26/07/21
2,140
6
0억
0.04%
2,210
26/07/20
2,195
0
0억
0.00%
-
26/07/16
2,150
6
0억
0.02%
2,160
26/07/15
2,140
0
0억
0.00%
-
26/07/14
2,135
3
0억
0.01%
2,128
26/07/13
2,155
137
0억
0.61%
2,169
26/07/10
2,175
4
0억
0.02%
2,175
26/07/09
2,140
0
0억
0.00%
-
26/07/08
2,115
10
0억
0.04%
2,162
26/07/07
2,135
6
0억
0.02%
2,164
1페이지
다음 →