날짜종가공매도량금액비중평균단가
25/10/13
2,605
18
0억
0.22%
2,602
25/10/10
2,610
42
0억
0.33%
2,611
25/10/02
2,615
0
0억
0.00%
-
25/10/01
2,615
11
0억
0.23%
2,612
25/09/30
2,615
3
0억
0.03%
2,608
25/09/29
2,620
6
0억
0.03%
2,639
25/09/26
2,660
0
0억
0.00%
-
25/09/25
2,635
6
0억
0.07%
2,642
25/09/24
2,660
0
0억
0.00%
-
25/09/23
2,690
0
0억
0.00%
-
25/09/22
2,680
0
0억
0.00%
-
25/09/19
2,715
0
0억
0.00%
-
25/09/18
2,705
0
0억
0.00%
-
25/09/17
2,700
104
0억
0.89%
2,708
25/09/16
2,705
0
0억
0.00%
-
25/09/15
2,655
4
0억
0.06%
2,656
25/09/12
2,660
4
0억
0.03%
2,641
25/09/11
2,650
36
0억
0.33%
2,638
25/09/10
2,620
0
0억
0.00%
-
25/09/09
2,640
0
0억
0.00%
-
25/09/08
2,630
1
0억
0.02%
2,630
25/09/05
2,650
31
0억
1.02%
2,656
25/09/04
2,630
22
0억
0.46%
2,637
25/09/03
2,620
20
0억
0.18%
2,665
25/09/02
2,655
0
0억
0.00%
-
25/09/01
2,640
77
0억
1.33%
2,630
25/08/29
2,655
4
0억
0.06%
2,645
25/08/28
2,640
0
0억
0.00%
-
25/08/27
2,645
0
0억
0.00%
-
25/08/26
2,660
0
0억
0.00%
-
25/08/25
2,665
0
0억
0.00%
-
25/08/22
2,645
10
0억
0.13%
2,673
25/08/21
2,665
103
0억
2.38%
2,670
25/08/20
2,655
35
0억
0.18%
2,666
25/08/19
2,685
64
0억
0.94%
2,715
25/08/18
2,695
49
0억
0.19%
2,701
25/08/14
2,715
105
0억
0.51%
2,716
25/08/13
2,725
0
0억
0.00%
-
25/08/12
2,725
20
0억
0.14%
2,734
25/08/11
2,735
1
0억
0.02%
2,735
25/08/08
2,745
0
0억
0.00%
-
25/08/07
2,750
0
0억
0.00%
-
25/08/06
2,760
0
0억
0.00%
-
25/08/05
2,750
0
0억
0.00%
-
25/08/04
2,730
0
0억
0.00%
-
25/08/01
2,735
593
0억
4.52%
2,752
25/07/31
2,780
2
0억
0.03%
2,778
25/07/30
2,765
80
0억
1.74%
2,755
25/07/29
2,730
202
0억
1.62%
2,752
25/07/28
2,755
10
0억
0.14%
2,755
25/07/25
2,745
5,542
0억
3.46%
2,751
25/07/24
2,740
1,804
0억
17.54%
2,740
25/07/23
2,750
52
0억
0.18%
2,774
25/07/22
2,780
25
0억
0.21%
2,789
25/07/21
2,780
0
0억
0.00%
-
25/07/18
2,810
0
0억
0.00%
-
25/07/17
2,815
6
0억
0.06%
2,840
25/07/16
2,845
0
0억
0.00%
-
25/07/15
2,870
0
0억
0.00%
-
25/07/14
2,865
0
0억
0.00%
-