날짜종가공매도량금액비중평균단가
26/07/06
2,705
5,512
0억
0.15%
2,561
26/07/03
2,440
4,329
0억
0.89%
2,404
26/07/02
2,445
4,392
0억
0.51%
2,666
26/07/01
2,895
6,022
0억
0.25%
2,933
26/06/30
2,955
3,517
0억
0.23%
2,997
26/06/29
3,160
14,095
0억
0.36%
3,244
26/06/26
3,060
50,369
2억
0.58%
3,024
26/06/25
2,690
121,974
4억
1.70%
3,433
26/06/24
2,645
30,663
1억
1.49%
2,650
26/06/23
2,295
25,421
1억
1.96%
2,327
26/06/22
2,250
1,051
0억
0.25%
2,263
26/06/19
2,310
406
0억
0.08%
2,304
26/06/18
2,420
2,267
0억
0.18%
2,556
26/06/17
2,955
33,360
1억
2.03%
2,960
26/06/16
2,740
502
0억
0.08%
2,920
26/06/15
2,930
42,754
1억
2.39%
2,963
26/06/12
2,795
17,919
1억
0.38%
2,991
26/06/11
2,720
24,794
1억
0.86%
2,421
26/06/10
2,095
79,307
2억
14.94%
2,076
26/06/09
2,275
19,039
0억
4.40%
2,305
26/06/08
2,165
17,103
0억
3.54%
2,233
26/06/05
2,470
2,577
0억
0.46%
2,483
26/06/04
2,655
14,999
0억
1.23%
2,767
26/06/02
2,775
7,171
0억
0.84%
2,791
26/06/01
3,035
1,021
0억
0.11%
3,078
26/05/29
3,355
2,665
0억
0.30%
3,404
26/05/28
3,695
24,720
1억
1.41%
3,761
26/05/27
4,075
28,809
1억
0.31%
4,371
26/05/26
4,035
29,508
1억
0.85%
3,849
26/05/22
3,490
6,809
0억
0.89%
3,485
26/05/21
3,565
15,543
1억
0.92%
3,603
26/05/20
3,680
26,147
1억
0.43%
4,045
26/05/19
3,655
26,901
1억
1.01%
3,339
26/05/18
3,270
15,920
1억
0.85%
3,274
26/05/15
3,770
20,143
1억
1.36%
3,780
26/05/14
4,180
23,465
1억
1.89%
4,091
26/05/13
4,250
64,817
3억
2.20%
3,894
26/05/12
3,920
13,043
1억
0.42%
3,895
26/05/11
3,990
98,683
4억
0.87%
4,046
26/05/08
3,515
107,254
4억
1.91%
3,292
26/05/07
2,705
4,334
0억
1.59%
2,700
26/05/06
2,780
8,549
0억
1.07%
2,769
26/05/04
2,630
746
0억
0.16%
2,643
26/04/30
2,655
712
0억
0.20%
2,690
26/04/29
2,745
9,326
0억
0.84%
2,751
26/04/28
2,505
0
0억
0.00%
-
26/04/27
2,430
2,244
0억
1.75%
2,447
26/04/24
2,435
2,482
0억
1.19%
2,440
26/04/23
2,370
12,518
0억
2.88%
2,477
26/04/22
2,610
12,870
0억
3.39%
2,586
26/04/21
2,545
7,388
0억
2.23%
2,552
26/04/20
2,540
7,080
0억
0.92%
2,537
26/04/17
2,695
8,699
0억
0.39%
2,443
26/04/16
2,315
11,356
0억
1.50%
2,383
26/04/15
2,330
26,835
1억
5.03%
2,262
26/04/14
2,285
4,021
0억
0.95%
2,278
26/04/13
2,275
35,636
1억
4.74%
2,306
26/04/10
2,270
7,703
0억
0.43%
2,223
26/04/09
2,055
1,624
0억
0.16%
2,060
26/04/08
2,185
114,950
3억
1.33%
2,330