날짜종가공매도량금액비중평균단가
26/10/02
2,865
71,639
2억
2.85%
2,920
26/10/01
2,645
15,568
0억
0.91%
2,708
26/09/30
2,600
3,353
0억
1.95%
2,614
26/09/29
2,545
2,082
0억
0.56%
2,525
26/09/28
2,520
13,239
0억
1.85%
2,540
26/09/23
2,455
2,790
0억
1.76%
2,435
26/09/22
2,455
16,514
0억
7.03%
2,495
26/09/21
2,460
2,751
0억
0.95%
2,435
26/09/18
2,405
370
0억
0.32%
2,410
26/09/17
2,405
10,348
0억
7.64%
2,412
26/09/16
2,450
5,210
0억
7.35%
2,441
26/09/15
2,515
7,225
0억
5.86%
2,483
26/09/14
2,485
1,995
0억
2.49%
2,512
26/09/11
2,545
9,432
0억
4.96%
2,523
26/09/10
2,500
1,519
0억
0.96%
2,541
26/09/09
2,595
1,677
0억
0.73%
2,642
26/09/08
2,650
1,215
0억
0.66%
2,562
26/09/07
2,530
3,186
0억
1.04%
2,596
26/09/04
2,580
8,325
0억
3.90%
2,652
26/09/03
2,655
4,781
0억
1.52%
2,635
26/09/02
2,495
9,972
0억
2.65%
2,538
26/09/01
2,650
44,592
1억
2.44%
2,892
26/08/31
2,800
21,530
1억
6.84%
2,777
26/08/28
2,815
14,192
0억
3.64%
2,820
26/08/27
2,760
6,842
0억
1.57%
2,757
26/08/26
2,775
12,096
0억
2.36%
2,731
26/08/25
2,625
10,842
0억
2.56%
2,487
26/08/24
2,500
17,297
0억
5.46%
2,503
26/08/21
2,630
8,053
0억
0.89%
2,543
26/08/20
2,425
15,892
0억
6.15%
2,402
26/08/19
2,445
35,714
1억
4.70%
2,496
26/08/18
2,640
17,855
0억
0.96%
2,485
26/08/14
2,280
23,506
1억
6.94%
2,240
26/08/13
2,275
265
0억
0.12%
2,312
26/08/12
2,400
1,242
0억
0.74%
2,359
26/08/11
2,370
14,399
0억
5.63%
2,332
26/08/10
2,310
17,582
0억
2.28%
2,279
26/08/07
2,080
2,762
0억
2.43%
2,090
26/08/06
2,050
264
0억
0.15%
2,034
26/08/05
2,055
1,696
0억
0.79%
2,050
26/08/04
2,020
5,358
0억
1.90%
1,985
26/08/03
1,915
4,570
0억
0.94%
1,996
26/07/31
1,826
463
0억
0.12%
1,829
26/07/30
1,738
1,784
0억
0.70%
1,781
26/07/29
1,801
1,694
0억
0.49%
1,810
26/07/28
1,978
3,265
0억
0.99%
2,021
26/07/27
2,135
2,258
0억
0.82%
2,105
26/07/24
2,060
209
0억
0.05%
2,111
26/07/23
2,230
1,088
0억
0.36%
2,226
26/07/22
2,210
589
0억
0.18%
2,356
26/07/21
2,290
8
0억
0.00%
2,426
26/07/20
2,415
751
0억
0.27%
2,497
26/07/16
2,570
3
0억
0.00%
2,575
26/07/15
2,630
9,371
0억
1.19%
2,632
26/07/14
2,630
11,178
0억
0.95%
2,646
26/07/13
2,855
18,596
1억
0.76%
2,911
26/07/10
2,830
33,450
1억
2.82%
2,756
26/07/09
2,465
1,851
0억
0.19%
2,590
26/07/08
2,685
2,758
0억
0.25%
2,839
26/07/07
2,900
22,728
1억
0.87%
2,997
1페이지
다음 →