날짜종가공매도량금액비중평균단가
26/01/08
1,878
9,008
0억
11.89%
1,878
26/01/07
1,839
329
0억
0.48%
1,881
26/01/06
1,862
1,009
0억
1.08%
1,875
26/01/05
1,910
0
0억
0.00%
-
26/01/02
1,885
0
0억
0.00%
-
25/12/30
1,870
0
0억
0.00%
-
25/12/29
1,904
32
0억
0.08%
1,880
25/12/26
1,885
0
0억
0.00%
-
25/12/24
1,848
0
0억
0.00%
-
25/12/23
1,856
0
0억
0.00%
-
25/12/22
1,902
0
0억
0.00%
-
25/12/19
1,899
0
0억
0.00%
-
25/12/18
1,861
0
0억
0.00%
-
25/12/17
1,866
0
0억
0.00%
-
25/12/16
1,866
311
0억
0.17%
1,889
25/12/15
1,921
211
0억
0.05%
1,926
25/12/12
2,065
165
0억
0.09%
2,045
25/12/11
2,025
763
0억
0.56%
2,024
25/12/10
2,010
11
0억
0.01%
2,055
25/12/09
2,060
1,178
0억
0.56%
2,033
25/12/08
2,075
12,337
0억
2.62%
2,062
25/12/05
2,120
15,791
0억
3.24%
2,147
25/12/04
2,175
2,004
0억
0.07%
2,259
25/12/03
2,430
0
0억
0.00%
-
25/12/02
1,873
0
0억
0.00%
-
25/12/01
1,805
3
0억
0.01%
1,838
25/11/28
1,827
65
0억
0.15%
1,829
25/11/27
1,830
0
0억
0.00%
-
25/11/26
1,797
0
0억
0.00%
-
25/11/25
1,735
0
0억
0.00%
-
25/11/24
1,742
2
0억
0.01%
1,730
25/11/21
1,684
2
0억
0.01%
1,708
25/11/20
1,707
0
0억
0.00%
-
25/11/19
1,706
0
0억
0.00%
-
25/11/18
1,742
0
0억
0.00%
-
25/11/17
1,801
1
0억
0.00%
1,789
25/11/14
1,800
166
0억
0.58%
1,805
25/11/13
1,810
284
0억
1.53%
1,795
25/11/12
1,770
114
0억
0.54%
1,777
25/11/11
1,720
1,090
0억
0.56%
1,753
25/11/10
1,797
7
0억
0.03%
1,750
25/11/07
1,730
134,766
2억
406.02%
1,730
25/11/06
1,730
0
0억
0.00%
-
25/11/05
1,711
0
0억
0.00%
-
25/11/04
1,713
0
0억
0.00%
-
25/11/03
1,712
0
0억
0.00%
-
25/10/31
1,772
0
0억
0.00%
-
25/10/30
1,775
0
0억
0.00%
-
25/10/29
1,831
0
0억
0.00%
-
25/10/28
1,858
0
0억
0.00%
-
25/10/27
1,858
0
0억
0.00%
-
25/10/24
1,887
219
0억
0.44%
1,885
25/10/23
1,911
385
0억
1.03%
1,914
25/10/22
1,915
0
0억
0.00%
-
25/10/21
1,905
97
0억
0.25%
1,930
25/10/20
1,919
282
0억
0.32%
1,924
25/10/17
1,984
103
0억
0.12%
2,030
25/10/16
2,065
96
0억
0.28%
2,068
25/10/15
2,070
8
0억
0.02%
2,068
25/10/14
2,020
95
0억
0.16%
2,043