날짜종가공매도량금액비중평균단가
25/10/13
2,045
67
0억
0.12%
2,043
25/10/10
2,050
85
0억
0.12%
2,079
25/10/02
2,060
347
0억
0.58%
2,053
25/10/01
2,010
378
0억
0.84%
2,023
25/09/30
2,025
392
0억
0.59%
2,030
25/09/29
2,030
12,048
0억
7.47%
2,030
25/09/26
1,949
422
0억
1.07%
1,957
25/09/25
1,972
145
0억
0.63%
1,971
25/09/24
1,966
185
0억
0.42%
1,947
25/09/23
1,952
173
0억
0.38%
1,960
25/09/22
1,981
0
0억
0.00%
-
25/09/19
1,952
0
0억
0.00%
-
25/09/18
1,954
0
0억
0.00%
-
25/09/17
1,937
0
0억
0.00%
-
25/09/16
1,927
0
0억
0.00%
-
25/09/15
1,921
0
0억
0.00%
-
25/09/12
1,923
0
0억
0.00%
-
25/09/11
1,906
0
0억
0.00%
-
25/09/10
1,939
0
0억
0.00%
-
25/09/09
1,909
0
0억
0.00%
-
25/09/08
1,909
0
0억
0.00%
-
25/09/05
1,898
0
0억
0.00%
-
25/09/04
1,865
0
0억
0.00%
-
25/09/03
1,874
0
0억
0.00%
-
25/09/02
1,869
0
0억
0.00%
-
25/09/01
1,809
0
0억
0.00%
-
25/08/29
1,876
0
0억
0.00%
-
25/08/28
1,891
0
0억
0.00%
-
25/08/27
1,908
0
0억
0.00%
-
25/08/26
1,877
0
0억
0.00%
-
25/08/25
1,912
0
0억
0.00%
-
25/08/22
1,886
0
0억
0.00%
-
25/08/21
1,946
26,889
1억
26.85%
1,991
25/08/20
1,966
17,638
0억
25.47%
1,959
25/08/19
2,025
7,505
0억
18.67%
2,036
25/08/18
2,040
19,930
0억
43.91%
2,029
25/08/14
2,060
15,800
0억
19.33%
2,070
25/08/13
2,040
2,118
0억
6.92%
2,033
25/08/12
2,015
16,679
0억
29.86%
2,020
25/08/11
1,985
32,606
1억
27.98%
1,986
25/08/08
2,060
18,731
0억
29.27%
2,058
25/08/07
2,065
16,254
0억
33.27%
2,071
25/08/06
2,025
32,455
1억
35.87%
2,046
25/08/05
2,025
0
0억
0.00%
-
25/08/04
2,010
42,883
1억
39.42%
2,030
25/08/01
2,090
0
0억
0.00%
-
25/07/31
2,080
90,933
2억
42.06%
2,090
25/07/30
2,180
1,538
0억
2.63%
2,220
25/07/29
2,210
1,226
0억
1.94%
2,185
25/07/28
2,195
7,699
0억
5.79%
2,212
25/07/25
2,340
7,661
0억
8.44%
2,304
25/07/24
2,330
17,554
0억
14.81%
2,298
25/07/23
2,290
12,810
0억
17.82%
2,272
25/07/22
2,305
3,522
0억
2.70%
2,302
25/07/21
2,340
5,285
0억
5.95%
2,367
25/07/18
2,350
3,306
0억
5.44%
2,335
25/07/17
2,355
3,572
0억
1.94%
2,385
25/07/16
2,480
12,351
0억
10.65%
2,512
25/07/15
2,595
2,136
0억
2.64%
2,602
25/07/14
2,660
2,415
0억
2.31%
2,613