날짜종가공매도량금액비중평균단가
25/07/11
2,585
1,791
0억
1.86%
2,607
25/07/10
2,575
598
0억
0.52%
2,605
25/07/09
2,620
2,457
0억
1.06%
2,617
25/07/08
2,715
4,665
0억
2.81%
2,680
25/07/07
2,670
0
0억
0.00%
-
25/07/04
2,715
0
0억
0.00%
-
25/07/03
2,815
627
0억
0.04%
2,770
25/07/02
2,750
0
0억
0.00%
-
25/07/01
2,400
0
0억
0.00%
-
25/06/30
2,340
0
0억
0.00%
-
25/06/27
2,390
0
0억
0.00%
-
25/06/26
2,390
0
0억
0.00%
-
25/06/25
2,695
0
0억
0.00%
-
25/06/24
2,355
0
0억
0.00%
-
25/06/23
2,350
0
0억
0.00%
-
25/06/20
2,455
0
0억
0.00%
-
25/06/19
2,445
0
0억
0.00%
-
25/06/18
2,435
0
0억
0.00%
-
25/06/17
2,475
0
0억
0.00%
-
25/06/16
2,460
0
0억
0.00%
-
25/06/13
2,475
0
0억
0.00%
-
25/06/12
2,565
0
0억
0.00%
-
25/06/11
2,550
0
0억
0.00%
-
25/06/10
2,535
0
0억
0.00%
-
25/06/09
2,570
0
0억
0.00%
-
25/06/05
2,475
0
0억
0.00%
-
25/06/04
2,470
0
0억
0.00%
-
25/06/02
2,425
0
0억
0.00%
-
25/05/30
2,480
211
0억
0.96%
2,520
25/05/29
2,520
0
0억
0.00%
-
25/05/28
2,455
50
0억
0.28%
2,460
25/05/27
2,410
171
0억
0.55%
2,482
25/05/26
2,485
0
0억
0.00%
-
25/05/23
2,455
198
0억
0.58%
2,401
25/05/22
2,375
0
0억
0.00%
-
25/05/21
2,360
0
0억
0.00%
-
25/05/20
2,355
488
0억
1.07%
2,348
25/05/19
2,360
181
0억
0.85%
2,382
25/05/16
2,405
313
0억
1.43%
2,463
25/05/15
2,460
356
0억
0.77%
2,486
25/05/14
2,490
468
0억
0.62%
2,511
25/05/13
2,545
495
0억
1.02%
2,533
25/05/12
2,520
301
0억
0.32%
2,445
25/05/09
2,390
554
0억
2.38%
2,418
25/05/08
2,400
779
0억
0.59%
2,416
25/05/07
2,510
825
0억
1.78%
2,498
25/05/02
2,520
1,302
0억
7.19%
2,513
25/04/30
2,545
424
0억
1.48%
2,517
25/04/29
2,545
1,265
0억
4.40%
2,545
25/04/28
2,530
3,118
0억
6.20%
2,541
25/04/25
2,570
868
0억
3.61%
2,570
25/04/24
2,570
1,840
0억
3.12%
2,587
25/04/23
2,615
1,362
0억
0.53%
2,622
25/04/22
2,800
0
0억
0.00%
-
25/04/21
2,785
2,332
0억
0.75%
2,802
25/04/18
2,725
2,289
0억
1.74%
2,664
25/04/17
2,655
2,331
0억
1.48%
2,647
25/04/16
2,700
2,342
0억
3.13%
2,727
25/04/15
2,715
2,066
0억
1.14%
2,707
25/04/14
2,855
1,702
0억
0.48%
2,850
← 이전
6페이지