날짜종가공매도량금액비중평균단가
26/10/02
5,710
2,044
0억
3.75%
5,726
26/10/01
5,830
1,805
0억
3.67%
5,850
26/09/30
5,960
562
0억
1.03%
5,928
26/09/29
6,020
267
0억
0.55%
5,972
26/09/28
6,200
517
0억
1.05%
6,143
26/09/23
6,170
159
0억
0.17%
6,118
26/09/22
6,000
27
0억
0.03%
6,000
26/09/21
5,990
39
0억
0.06%
5,924
26/09/18
5,930
27
0억
0.06%
5,876
26/09/17
5,960
2,214
0억
4.30%
5,972
26/09/16
6,000
1,981
0억
3.22%
5,945
26/09/15
5,960
7,093
0억
5.50%
5,840
26/09/14
6,140
4,648
0억
3.13%
6,364
26/09/11
6,300
2,647
0억
1.01%
6,125
26/09/10
5,830
322
0억
0.24%
5,587
26/09/09
5,530
2
0억
0.00%
5,480
26/09/08
5,580
221
0억
0.14%
5,780
26/09/07
5,280
676
0억
1.15%
5,074
26/09/04
5,090
3,166
0억
4.86%
5,107
26/09/03
5,260
1,298
0억
1.40%
5,329
26/09/02
5,200
11
0억
0.01%
5,050
26/09/01
5,170
2,722
0억
1.81%
5,299
26/08/31
4,855
1,314
0억
2.23%
4,865
26/08/28
4,985
3,435
0억
1.78%
4,860
26/08/27
506
0
0억
0.00%
-
26/08/26
506
0
0억
0.00%
-
26/08/25
506
0
0억
0.00%
-
26/08/24
506
0
0억
0.00%
-
26/08/21
506
0
0억
0.00%
-
26/08/20
506
0
0억
0.00%
-
26/08/19
506
0
0억
0.00%
-
26/08/18
506
0
0억
0.00%
-
26/08/14
506
0
0억
0.00%
-
26/08/13
506
0
0억
0.00%
-
26/08/12
506
0
0억
0.00%
-
26/08/11
506
0
0억
0.00%
-
26/08/10
506
0
0억
0.00%
-
26/08/07
506
0
0억
0.00%
-
26/08/06
506
15,326
0억
1.25%
508
26/08/05
503
9,773
0억
1.14%
502
26/08/04
484
14,057
0억
1.46%
471
26/08/03
444
3,204
0억
0.44%
440
26/07/31
428
23,783
0억
2.29%
429
26/07/30
428
21,919
0억
1.90%
419
26/07/29
420
5,280
0억
0.40%
419
26/07/28
449
2,407
0억
0.15%
459
26/07/27
474
4,365
0억
0.76%
480
26/07/24
484
0
0억
0.00%
-
26/07/23
492
334
0억
0.07%
482
26/07/22
480
2,106
0억
0.22%
479
26/07/21
459
28,497
0억
1.74%
469
26/07/20
476
303
0억
0.04%
485
26/07/16
495
690
0억
0.22%
495
26/07/15
500
8,703
0억
1.45%
497
26/07/14
486
6,741
0억
0.79%
487
26/07/13
491
8,457
0억
1.06%
501
26/07/10
501
2,850
0억
0.71%
502
26/07/09
497
14,226
0억
2.28%
503
26/07/08
498
26,326
0억
2.77%
505
26/07/07
515
760
0억
0.08%
514
1페이지
다음 →