날짜종가공매도량금액비중평균단가
26/07/03
3,110
8,717
0억
6.49%
3,030
26/07/02
3,045
17,609
1억
10.37%
3,093
26/07/01
3,225
20,380
1억
14.87%
3,218
26/06/30
3,270
18,656
1억
12.04%
3,245
26/06/29
3,230
32,400
1억
12.41%
3,150
26/06/26
2,995
29,553
1억
12.53%
3,025
26/06/25
3,110
18,759
1억
14.39%
3,156
26/06/24
3,190
13,826
0억
9.53%
3,176
26/06/23
3,125
4,564
0억
1.99%
3,284
26/06/22
3,330
10,354
0억
8.00%
3,248
26/06/19
3,275
11,514
0억
5.57%
3,218
26/06/18
3,360
27,191
1억
10.78%
3,488
26/06/17
3,495
36,957
1억
9.96%
3,425
26/06/16
3,305
23,858
1억
2.68%
3,539
26/06/15
3,080
6,106
0억
4.26%
3,111
26/06/12
3,060
3,114
0억
2.30%
3,082
26/06/11
2,990
7,488
0억
2.12%
2,973
26/06/10
3,090
8,955
0억
7.00%
3,078
26/06/09
3,105
1,593
0억
0.66%
3,096
26/06/08
2,975
19,146
1억
6.17%
3,011
26/06/05
3,170
10,859
0억
4.33%
3,120
26/06/04
3,205
27,449
1억
12.01%
3,220
26/06/02
3,155
13,152
0억
4.25%
3,168
26/06/01
3,330
10,832
0억
2.80%
3,211
26/05/29
3,280
25,790
1억
6.57%
3,242
26/05/28
3,370
13,462
0억
5.25%
3,303
26/05/27
3,380
23,303
1억
8.89%
3,400
26/05/26
3,520
30,930
1억
8.71%
3,546
26/05/22
3,430
24,372
1억
5.60%
3,426
26/05/21
3,195
28,899
1억
6.27%
3,311
26/05/20
3,330
12,567
0억
3.56%
3,306
26/05/19
3,400
3,096
0억
1.13%
3,396
26/05/18
3,480
20,346
1억
3.69%
3,430
26/05/15
3,650
10,610
0억
2.93%
3,668
26/05/14
3,715
1,148
0억
0.25%
3,652
26/05/13
3,750
1,562
0억
0.34%
3,926
26/05/12
3,870
696
0억
0.13%
3,862
26/05/11
3,880
9,687
0억
1.96%
3,920
26/05/08
3,990
1,696
0억
0.46%
3,957
26/05/07
4,040
8,771
0억
2.37%
4,064
26/05/06
4,180
16,340
1억
3.79%
4,163
26/05/04
4,240
15,639
1억
4.26%
4,197
26/04/30
4,175
13,491
1억
5.36%
4,173
26/04/29
4,295
1,610
0억
1.30%
4,272
26/04/28
4,300
2,486
0억
1.05%
4,319
26/04/27
4,290
9,002
0억
2.60%
4,336
26/04/24
4,275
3,820
0억
1.89%
4,264
26/04/23
4,250
9,747
0억
4.24%
4,251
26/04/22
4,305
9,018
0억
3.43%
4,264
26/04/21
4,420
15,707
1억
4.12%
4,469
26/04/20
4,555
6,912
0억
2.13%
4,592
26/04/17
4,500
3,407
0억
0.82%
4,458
26/04/16
4,555
32,569
1억
4.84%
4,562
26/04/15
4,760
24,223
1억
2.40%
4,580
26/04/14
4,515
2,678
0억
0.26%
4,485
26/04/13
4,315
6,946
0억
1.17%
4,219
26/04/10
4,135
3,722
0억
1.11%
4,020
26/04/09
4,015
3,414
0억
1.16%
3,970
26/04/08
3,955
7,377
0억
2.33%
3,947
26/04/07
3,870
6,924
0억
3.18%
3,888