날짜종가공매도량금액비중평균단가
26/10/01
3,715
105,086
4억
11.47%
3,711
26/09/30
3,930
0
0억
0.00%
-
26/09/29
3,630
122,548
5억
1.75%
3,974
26/09/28
3,405
1,878
0억
0.70%
3,405
26/09/23
2,620
7,867
0억
7.00%
2,623
26/09/22
2,625
14,923
0억
7.66%
2,652
26/09/21
2,675
18,360
0억
1.62%
2,682
26/09/18
2,405
11,327
0억
5.90%
2,438
26/09/17
2,550
3,971
0억
7.12%
2,571
26/09/16
2,600
5,088
0억
6.68%
2,576
26/09/15
2,595
7,490
0억
8.17%
2,552
26/09/14
2,465
4,315
0억
4.33%
2,482
26/09/11
2,515
9,410
0억
11.42%
2,508
26/09/10
2,550
10,513
0억
9.14%
2,470
26/09/09
2,480
12,773
0억
8.78%
2,508
26/09/08
2,530
22,168
1억
13.97%
2,571
26/09/07
2,660
12,533
0억
9.44%
2,697
26/09/04
2,685
10,698
0억
8.57%
2,704
26/09/03
2,630
12,590
0억
13.14%
2,683
26/09/02
2,660
27,180
1억
25.19%
2,672
26/09/01
2,740
68,621
2억
18.99%
2,740
26/08/31
2,700
12,553
0억
10.33%
2,653
26/08/28
2,645
27,176
1억
14.93%
2,633
26/08/27
2,640
32,447
1억
14.90%
2,657
26/08/26
2,745
10,420
0억
6.85%
2,733
26/08/25
2,790
16,634
0억
9.03%
2,762
26/08/24
2,815
19,182
1억
11.24%
2,842
26/08/21
2,940
11,920
0억
5.35%
2,921
26/08/20
3,035
28,807
1억
8.22%
3,040
26/08/19
3,105
16,331
1억
6.50%
3,114
26/08/18
3,200
17,211
1억
4.30%
3,250
26/08/14
3,160
22,767
1억
4.55%
3,172
26/08/13
3,080
14,650
0억
4.36%
2,995
26/08/12
2,915
32,136
1억
10.63%
2,933
26/08/11
2,880
14,994
0억
3.43%
2,813
26/08/10
2,715
42,544
1억
10.96%
2,646
26/08/07
2,500
12,930
0억
4.93%
2,414
26/08/06
2,365
19,473
0억
10.76%
2,308
26/08/05
2,290
21,778
0억
5.63%
2,265
26/08/04
2,170
27,760
1억
8.29%
2,163
26/08/03
2,055
11,828
0억
6.85%
2,080
26/07/31
2,020
28,878
1억
11.57%
1,969
26/07/30
1,925
38,848
1억
15.53%
1,964
26/07/29
2,020
19,150
0억
6.21%
1,984
26/07/28
2,035
17,230
0억
8.35%
2,100
26/07/27
2,200
20,301
0억
8.68%
2,169
26/07/24
2,205
46,042
1억
2.14%
2,241
26/07/23
2,045
38,668
1억
12.44%
1,999
26/07/22
1,967
49,842
1억
11.15%
1,963
26/07/21
2,045
81,984
2억
15.11%
2,106
26/07/20
2,105
90,173
2억
14.48%
2,133
26/07/16
2,380
101,596
3억
3.08%
2,481
26/07/15
2,325
20,920
0억
1.89%
2,320
26/07/14
1,791
0
0억
0.00%
-
26/07/13
1,640
179,971
3억
5.68%
1,758
26/07/10
2,230
0
0억
0.00%
-
26/07/09
3,180
24,266
1억
9.26%
3,198
26/07/08
3,065
16,437
1억
12.86%
3,083
26/07/07
3,145
6,039
0억
4.10%
3,129
26/07/06
3,125
2,064
0억
1.67%
3,116
1페이지
다음 →