날짜종가공매도량금액비중평균단가
26/04/06
3,810
12,983
0억
8.56%
3,806
26/04/03
3,820
10,126
0억
6.34%
3,847
26/04/02
3,825
3,711
0억
1.74%
3,864
26/04/01
3,965
5,444
0억
3.06%
3,915
26/03/31
3,805
4,109
0억
1.56%
3,809
26/03/30
3,930
10,606
0억
1.91%
4,080
26/03/27
4,000
16,236
1억
3.26%
4,027
26/03/26
3,960
13,458
1억
3.91%
4,005
26/03/25
4,030
10,347
0억
2.65%
3,986
26/03/24
3,960
7,992
0억
1.73%
3,879
26/03/23
3,715
6,685
0억
2.50%
3,756
26/03/20
3,900
9,616
0억
3.16%
3,936
26/03/19
3,925
12,625
0억
3.16%
3,937
26/03/18
3,935
16,138
1억
4.97%
3,915
26/03/17
3,900
7,903
0억
2.38%
3,908
26/03/16
3,765
10,634
0억
4.67%
3,775
26/03/13
3,785
5,257
0억
3.65%
3,789
26/03/12
3,835
5,976
0억
2.71%
3,779
26/03/11
3,795
20,458
1억
7.03%
3,834
26/03/10
3,865
6,423
0억
2.77%
3,814
26/03/09
3,745
11,914
0억
3.43%
3,718
26/03/06
3,860
21,887
1억
6.52%
3,784
26/03/05
3,790
17,042
1억
3.31%
3,668
26/03/04
3,340
39,461
1억
5.11%
3,505
26/03/03
3,830
30,072
1억
3.10%
3,927
26/02/27
3,885
11,754
0억
3.30%
3,864
26/02/26
3,885
7,992
0억
1.77%
3,862
26/02/25
3,885
24,826
1억
4.43%
3,909
26/02/24
3,995
5,241
0억
1.67%
3,974
26/02/23
3,935
13,607
1억
1.97%
3,967
26/02/20
4,070
2,605
0억
0.78%
4,068
26/02/19
4,110
5,038
0억
0.98%
3,982
26/02/13
4,030
6,596
0억
2.25%
4,011
26/02/12
4,060
12,139
0억
3.09%
4,055
26/02/11
4,090
26,224
1억
9.07%
4,071
26/02/10
4,065
2,345
0억
1.07%
4,088
26/02/09
4,055
9,155
0억
4.01%
4,032
26/02/06
3,955
24,161
1억
5.96%
3,906
26/02/05
4,005
32,588
1억
6.29%
4,070
26/02/04
4,150
20,519
1억
6.50%
4,173
26/02/03
4,205
40,423
2억
11.71%
4,190
26/02/02
4,070
0
0억
0.00%
-
26/01/30
4,130
59,107
2억
3.00%
4,225
26/01/29
4,785
7,033
0억
0.70%
4,800
26/01/28
4,990
24,916
1억
1.78%
4,983
26/01/27
5,150
5,421
0억
0.44%
5,084
26/01/26
5,000
52,165
3억
2.10%
4,848
26/01/23
4,600
1,338
0억
0.11%
4,477
26/01/22
4,235
6,437
0억
1.42%
4,193
26/01/21
4,040
7,151
0억
1.38%
4,090
26/01/20
4,280
65
0억
0.02%
4,367
26/01/19
4,225
3,398
0억
0.98%
4,128
26/01/16
4,300
9,853
0억
2.17%
4,263
26/01/15
4,300
4,385
0억
1.55%
4,278
26/01/14
4,270
7,403
0억
3.73%
4,244
26/01/13
4,280
27,542
1억
6.28%
4,292
26/01/12
4,460
1,761
0억
0.25%
4,447
26/01/09
4,270
3,394
0억
1.29%
4,218
26/01/08
4,210
18,202
1억
4.52%
4,195
26/01/07
4,335
8,981
0억
2.20%
4,250