날짜종가공매도량금액비중평균단가
25/07/11
5,150
73,511
4억
1.47%
5,068
25/07/10
4,660
254
0억
0.02%
4,765
25/07/09
4,805
488
0억
0.16%
4,853
25/07/08
4,815
419
0억
0.10%
4,842
25/07/07
4,930
398
0억
0.29%
4,924
25/07/04
4,935
84
0억
0.04%
4,964
25/07/03
4,995
0
0억
0.00%
-
25/07/02
4,945
687
0억
0.32%
4,919
25/07/01
4,920
420
0억
0.15%
4,945
25/06/30
4,950
6,905
0억
1.47%
4,898
25/06/27
4,935
1,214
0억
0.35%
4,959
25/06/26
4,975
2,491
0억
0.38%
4,958
25/06/25
5,080
3,576
0억
0.46%
5,152
25/06/24
5,250
5,720
0억
0.59%
5,262
25/06/23
5,540
11,222
1억
3.04%
5,569
25/06/20
5,750
1,483
0억
0.41%
5,745
25/06/19
5,750
17,927
1억
1.62%
5,665
25/06/18
5,560
1,919
0억
0.71%
5,564
25/06/17
5,620
324
0억
0.11%
5,685
25/06/16
5,610
29,874
2억
7.53%
5,598
25/06/13
5,760
18,447
1억
4.66%
5,771
25/06/12
5,940
5,278
0억
1.78%
5,939
25/06/11
5,940
1,173
0억
0.41%
5,918
25/06/10
5,840
813
0억
0.31%
5,857
25/06/09
5,750
1,893
0억
0.50%
5,766
25/06/05
5,860
2,702
0억
1.32%
5,864
25/06/04
5,830
4,772
0억
1.02%
5,920
25/06/02
6,000
1,055
0억
0.68%
6,013
25/05/30
6,070
1,790
0억
0.71%
6,057
25/05/29
6,180
4,108
0억
1.28%
6,237
25/05/28
6,070
389
0억
0.07%
6,096
25/05/27
5,910
1,739
0억
0.54%
5,907
25/05/26
5,940
3,014
0억
0.96%
6,059
25/05/23
6,010
1,007
0억
0.52%
5,993
25/05/22
6,020
10,650
1억
3.83%
5,979
25/05/21
5,970
6,031
0억
2.89%
5,996
25/05/20
5,930
12,542
1억
4.36%
6,040
25/05/19
6,010
6,997
0억
1.43%
6,069
25/05/16
6,360
2,338
0억
0.83%
6,365
25/05/15
6,480
9,819
1억
4.73%
6,441
25/05/14
6,430
10,527
1억
4.64%
6,405
25/05/13
6,440
0
0억
0.00%
-
25/05/12
6,400
1,561
0억
0.66%
6,406
25/05/09
6,510
15
0억
0.01%
6,510
25/05/08
6,500
70
0억
0.03%
6,530
25/05/07
6,630
4,246
0억
1.10%
6,557
25/05/02
6,480
938
0억
0.26%
6,396
25/04/30
6,300
18,716
1억
3.94%
6,283
25/04/29
6,220
14,628
1억
4.50%
6,208
25/04/28
6,140
26,208
2억
7.65%
6,173
25/04/25
6,210
14,983
1억
6.18%
6,220
25/04/24
6,200
14,289
1억
6.75%
6,192
25/04/23
6,280
11,671
1억
3.35%
6,237
25/04/22
6,080
24,263
1억
9.38%
6,086
25/04/21
6,070
52,613
3억
15.43%
6,123
25/04/18
6,280
37,336
2억
10.83%
6,287
25/04/17
6,410
0
0억
0.00%
-
25/04/16
6,260
3,730
0억
1.22%
6,233
25/04/15
6,260
0
0억
0.00%
-
25/04/14
6,020
858
0억
0.16%
6,010
← 이전
6페이지