날짜종가공매도량금액비중평균단가
26/07/06
175,900
26,625
47억
5.05%
177,006
26/07/03
183,600
55,143
100억
6.46%
182,145
26/07/02
176,600
27,420
49억
3.85%
177,830
26/07/01
174,500
30,417
53억
6.43%
174,538
26/06/30
173,300
52,132
91억
9.22%
175,485
26/06/29
179,200
109,164
191억
14.26%
175,225
26/06/26
165,900
80,538
133억
13.51%
164,546
26/06/25
173,100
54,174
95억
8.58%
175,222
26/06/24
172,700
41,443
71억
5.02%
171,222
26/06/23
160,500
51,099
84억
8.81%
165,011
26/06/22
168,500
56,374
94억
11.19%
167,449
26/06/19
170,300
94,188
160억
8.11%
169,408
26/06/18
173,600
47,775
83억
10.78%
173,855
26/06/17
174,600
26,065
45억
5.21%
174,225
26/06/16
174,500
45,147
79억
10.55%
174,773
26/06/15
175,000
39,536
69억
9.87%
175,663
26/06/12
173,000
50,170
87억
5.72%
172,822
26/06/11
166,200
42,487
70억
7.65%
164,483
26/06/10
167,300
74,000
122억
14.02%
165,442
26/06/09
170,000
112,096
189억
16.24%
168,634
26/06/08
159,400
98,671
158억
12.96%
160,406
26/06/05
171,400
33,565
57억
5.57%
171,246
26/06/04
176,500
83,171
147억
14.30%
176,824
26/06/02
187,900
65,049
122억
9.20%
187,680
26/06/01
191,700
65,270
125억
7.60%
192,008
26/05/29
192,900
92,993
179억
8.21%
192,492
26/05/28
190,000
74,102
140억
10.85%
189,333
26/05/27
194,500
104,641
203억
16.38%
194,196
26/05/26
195,000
82,803
163억
14.23%
196,334
26/05/22
198,700
63,707
127억
7.54%
198,825
26/05/21
189,600
86,494
163억
11.19%
188,374
26/05/20
179,400
38,961
70억
6.15%
179,284
26/05/19
182,500
36,783
67억
6.44%
182,442
26/05/18
183,200
41,543
76억
6.59%
182,812
26/05/15
188,800
22,921
44억
2.98%
189,982
26/05/14
195,100
7,412
14억
1.06%
193,040
26/05/13
190,500
59,834
114억
7.62%
190,407
26/05/12
193,300
81,736
158억
7.00%
193,053
26/05/11
191,300
99,553
192억
11.52%
192,868
26/05/08
198,400
63,909
127억
10.30%
198,995
26/05/07
202,500
43,173
87억
4.02%
202,660
26/05/06
194,700
140,231
277억
15.00%
197,545
26/05/04
197,800
31,938
64억
5.18%
199,433
26/04/30
200,500
11,872
24억
2.53%
201,248
26/04/29
204,000
13,853
28억
3.65%
205,524
26/04/28
207,000
20,417
42억
4.51%
205,812
26/04/27
204,000
41,949
86억
8.08%
205,055
26/04/24
209,000
12,598
26억
2.81%
209,315
26/04/23
206,000
32,521
67억
6.84%
204,731
26/04/22
204,000
6,766
14억
2.08%
203,764
26/04/21
203,000
3,922
8억
0.88%
204,982
26/04/20
205,500
10,342
21억
3.75%
206,340
26/04/17
207,500
21,587
45억
8.05%
207,145
26/04/16
209,000
46,906
98억
8.35%
208,231
26/04/15
202,000
32,318
65억
6.96%
202,278
26/04/14
199,100
13,023
26억
3.07%
200,362
26/04/13
195,200
31,423
61억
7.29%
195,064
26/04/10
199,700
27,110
54억
7.71%
200,599
26/04/09
201,500
63,580
127억
11.45%
200,483
26/04/08
202,000
53,160
108억
9.18%
202,472