날짜종가공매도량금액비중평균단가
26/10/02
182,600
52,479
96억
16.40%
182,115
26/10/01
183,300
39,039
71억
9.25%
182,744
26/09/30
177,800
30,056
54억
8.54%
178,558
26/09/29
179,000
14,734
26억
4.94%
177,720
26/09/28
177,900
40,135
72억
14.98%
178,572
26/09/23
178,100
34,075
61억
11.55%
177,589
26/09/22
178,300
26,276
47억
7.80%
179,058
26/09/21
181,700
49,157
89억
18.07%
181,077
26/09/18
180,100
34,051
61억
4.74%
180,164
26/09/17
181,300
23,027
42억
7.00%
180,534
26/09/16
177,400
22,038
39억
8.49%
177,495
26/09/15
178,000
33,649
60억
16.40%
178,691
26/09/14
177,000
22,438
40억
5.66%
177,857
26/09/11
178,200
38,279
68억
6.78%
178,240
26/09/10
180,800
54,110
98억
7.29%
181,227
26/09/09
183,100
48,979
90억
13.15%
183,159
26/09/08
183,100
32,807
60억
6.80%
183,868
26/09/07
186,300
34,968
65억
8.56%
186,522
26/09/04
188,100
9,687
18억
3.58%
187,863
26/09/03
187,100
41,390
78억
10.18%
187,896
26/09/02
186,300
42,925
80억
14.34%
187,449
26/09/01
188,000
30,286
57억
11.28%
188,452
26/08/31
188,900
43,247
81억
6.72%
187,778
26/08/28
190,700
35,193
67억
9.36%
189,320
26/08/27
191,300
30,521
58억
11.94%
191,359
26/08/26
193,400
6,736
13억
2.06%
193,927
26/08/25
189,600
34,276
66억
9.56%
191,561
26/08/24
194,000
26,344
51억
8.37%
193,701
26/08/21
192,300
31,364
60억
8.84%
190,116
26/08/20
194,100
35,652
70억
7.36%
196,199
26/08/19
194,100
27,438
53억
7.30%
193,961
26/08/18
195,500
34,542
68억
5.75%
196,316
26/08/14
201,000
5,920
12억
1.73%
201,054
26/08/13
202,000
7,646
15억
1.13%
201,781
26/08/12
202,000
53,951
110억
5.82%
204,317
26/08/11
210,500
30,443
63억
3.43%
207,500
26/08/10
201,000
32,823
65억
6.15%
199,339
26/08/07
199,300
78,680
155억
10.13%
197,372
26/08/06
195,000
76,965
149억
9.60%
194,026
26/08/05
190,300
33,054
63억
5.35%
190,201
26/08/04
185,800
35,252
65억
6.76%
183,055
26/08/03
182,200
24,600
45억
5.45%
182,198
26/07/31
186,700
122,198
227억
10.84%
185,715
26/07/30
190,000
126,982
240억
7.27%
189,015
26/07/29
180,000
147,114
266억
8.18%
180,547
26/07/28
177,400
42,850
77억
3.28%
179,711
26/07/27
178,700
22,401
40억
4.53%
180,096
26/07/24
177,600
12,375
22억
1.54%
176,964
26/07/23
172,200
49,715
86억
12.41%
172,370
26/07/22
170,100
25,696
45억
6.77%
173,732
26/07/21
171,600
57,872
100억
12.67%
172,694
26/07/20
172,600
30,129
52억
6.36%
172,452
26/07/16
175,800
57,566
100억
11.54%
174,427
26/07/15
175,700
44,739
79억
9.11%
176,977
26/07/14
172,800
75,154
131억
10.58%
174,883
26/07/13
175,100
49,210
87억
7.61%
176,615
26/07/10
175,200
35,372
63억
8.13%
176,949
26/07/09
173,100
45,714
79억
7.50%
173,576
26/07/08
176,800
51,353
92억
6.48%
178,803
26/07/07
178,200
41,015
72억
6.57%
175,801
1페이지
다음 →