날짜종가공매도량금액비중평균단가
26/10/02
8,070
2,832
0억
8.16%
8,020
26/10/01
8,140
3,050
0억
3.09%
8,092
26/09/30
8,020
1,649
0억
2.94%
7,986
26/09/29
8,110
3,097
0억
8.40%
8,002
26/09/28
7,980
3,357
0억
3.45%
7,880
26/09/23
7,820
2,946
0억
10.52%
7,648
26/09/22
7,800
724
0억
0.38%
7,602
26/09/21
7,260
2,124
0억
13.41%
7,292
26/09/18
7,300
1,321
0억
3.61%
7,295
26/09/17
7,160
4,659
0억
12.47%
7,015
26/09/16
6,990
3,571
0억
26.08%
6,850
26/09/15
6,800
4,401
0억
21.46%
6,915
26/09/14
6,860
5,818
0억
20.45%
6,822
26/09/11
6,880
9,481
1억
41.99%
6,869
26/09/10
7,190
7,512
1억
16.58%
7,001
26/09/09
6,740
5,190
0억
34.78%
6,702
26/09/08
6,610
2,876
0억
14.10%
6,593
26/09/07
6,700
442
0억
2.40%
6,667
26/09/04
6,670
3,637
0억
19.69%
6,618
26/09/03
6,660
7,935
1억
8.72%
6,618
26/09/02
6,550
8,446
1억
12.07%
6,731
26/09/01
7,170
3,066
0억
34.26%
7,161
26/08/31
7,230
3,217
0억
26.25%
7,171
26/08/28
7,250
2,650
0억
23.79%
7,250
26/08/27
7,290
4,254
0억
20.84%
7,399
26/08/26
7,410
12,874
1억
20.55%
7,516
26/08/25
7,620
10,996
1억
14.79%
7,518
26/08/24
7,610
14,057
1억
16.24%
7,599
26/08/21
7,560
15,513
1억
16.69%
7,459
26/08/20
7,650
9,139
1억
9.49%
7,661
26/08/19
7,440
3,808
0억
5.30%
7,388
26/08/18
7,430
3,438
0억
3.64%
7,338
26/08/14
7,280
8,002
1억
3.83%
7,304
26/08/13
7,440
4,679
0억
4.16%
7,449
26/08/12
7,570
6,644
1억
3.84%
7,786
26/08/11
8,160
5,848
0억
8.42%
8,138
26/08/10
8,110
6,797
1억
8.53%
8,040
26/08/07
8,100
18,275
1억
18.08%
8,098
26/08/06
8,240
3,106
0억
1.40%
8,267
26/08/05
8,120
4,252
0억
3.09%
7,981
26/08/04
8,100
8,936
1억
9.48%
8,101
26/08/03
8,150
2,630
0억
2.46%
8,198
26/07/31
8,150
6,805
1억
2.84%
8,107
26/07/30
7,800
5,693
0억
3.87%
7,717
26/07/29
7,190
2,812
0억
1.13%
7,272
26/07/28
7,370
9,085
1억
3.52%
7,345
26/07/27
7,580
113
0억
0.05%
7,733
26/07/24
8,010
6,017
0억
2.12%
8,102
26/07/23
8,230
1,726
0억
1.22%
8,450
26/07/22
8,320
983
0억
0.53%
8,533
26/07/21
8,530
7,697
1억
1.87%
7,927
26/07/20
7,650
8,614
1억
2.28%
7,374
26/07/16
7,190
4,496
0억
6.00%
7,150
26/07/15
7,070
7,302
0억
7.78%
6,878
26/07/14
6,550
5,984
0억
7.69%
6,593
26/07/13
6,450
3,651
0억
6.02%
6,610
26/07/10
6,890
2,975
0억
2.53%
6,626
26/07/09
6,260
6,645
0억
17.86%
6,157
26/07/08
6,230
9,120
1억
13.16%
6,183
26/07/07
6,100
3,027
0억
5.33%
5,940
1페이지
다음 →