날짜종가공매도량금액비중평균단가
26/07/06
11,470
10,454
1억
30.94%
11,425
26/07/03
11,570
39,479
5억
27.37%
11,427
26/07/02
11,440
7,491
1억
9.38%
11,632
26/07/01
11,840
25,828
3억
15.78%
11,944
26/06/30
11,560
45,658
5억
26.05%
11,667
26/06/29
11,980
51,118
6억
25.79%
11,790
26/06/26
11,330
65,894
7억
23.52%
11,347
26/06/25
11,310
26,013
3억
26.18%
11,351
26/06/24
11,920
45,986
5억
19.41%
11,727
26/06/23
11,150
17,657
2억
7.33%
11,484
26/06/22
11,320
26,496
3억
29.02%
11,213
26/06/19
11,400
36,158
4억
15.07%
11,656
26/06/18
11,370
18,162
2억
21.22%
11,421
26/06/17
11,830
45,547
5억
16.04%
12,002
26/06/16
11,270
41,955
5억
29.25%
11,406
26/06/15
11,980
20,498
2억
7.15%
11,923
26/06/12
10,920
12,639
1억
6.52%
10,898
26/06/11
10,660
42,395
5억
10.46%
10,745
26/06/10
10,820
24,603
3억
17.87%
10,207
26/06/09
9,930
16,889
2억
15.81%
10,102
26/06/08
9,780
12,867
1억
13.43%
9,753
26/06/05
10,100
16,377
2억
23.25%
10,247
26/06/04
10,540
26,012
3억
31.85%
10,515
26/06/02
10,570
37,820
4억
29.35%
10,406
26/06/01
10,420
27,920
3억
25.17%
10,414
26/05/29
10,510
18,307
2억
21.76%
10,513
26/05/28
10,500
37,368
4억
37.09%
10,371
26/05/27
10,420
33,424
4억
41.76%
10,500
26/05/26
10,620
37,328
4억
36.07%
10,753
26/05/22
11,150
14,915
2억
15.33%
11,058
26/05/21
10,550
19,364
2억
24.19%
10,691
26/05/20
10,580
27,412
3억
31.10%
10,694
26/05/19
10,920
22,209
2억
17.00%
10,935
26/05/18
10,860
20,187
2억
19.35%
10,871
26/05/15
11,130
25,178
3억
21.80%
11,108
26/05/14
11,260
22,733
3억
19.83%
11,094
26/05/13
10,810
83,607
9억
47.98%
10,963
26/05/12
11,420
12,176
1억
12.67%
11,348
26/05/11
11,340
41,763
5억
40.80%
11,517
26/05/08
11,790
29,349
3억
34.52%
11,839
26/05/07
11,970
19,797
2억
30.82%
12,002
26/05/06
12,000
30,413
4억
41.14%
12,039
26/05/04
12,160
17,577
2억
33.12%
12,192
26/04/30
12,160
23,708
3억
26.48%
12,240
26/04/29
12,350
12,738
2억
25.04%
12,342
26/04/28
12,230
18,018
2억
29.68%
12,262
26/04/27
12,300
12,727
2억
9.14%
12,312
26/04/24
12,310
13,984
2억
22.60%
12,289
26/04/23
12,350
13,401
2억
21.15%
12,411
26/04/22
12,620
13,776
2억
18.60%
12,590
26/04/21
12,500
12,190
2억
24.08%
12,616
26/04/20
12,660
13,015
2억
17.50%
12,736
26/04/17
12,680
12,810
2억
32.44%
12,703
26/04/16
12,730
5,798
1억
9.49%
12,728
26/04/15
12,390
17,682
2억
24.26%
12,472
26/04/14
12,210
9,857
1억
16.89%
12,185
26/04/13
11,920
10,464
1억
22.21%
11,961
26/04/10
12,140
8,461
1억
17.69%
12,188
26/04/09
12,380
24,217
3억
22.21%
12,103
26/04/08
12,280
24,390
3억
22.69%
12,376