날짜종가공매도량금액비중평균단가
26/10/02
11,700
5,466
1억
5.82%
11,668
26/10/01
11,650
3,991
0억
2.87%
11,562
26/09/30
11,620
8,215
1억
8.57%
11,640
26/09/29
11,610
6,080
1억
4.81%
11,634
26/09/28
11,600
4,578
1억
3.15%
11,595
26/09/23
11,310
5,098
1억
8.72%
11,230
26/09/22
11,110
3,262
0억
4.99%
11,110
26/09/21
11,080
733
0억
1.63%
11,070
26/09/18
11,190
6,020
1억
2.41%
11,163
26/09/17
11,260
4,021
0억
16.11%
11,177
26/09/16
11,230
7,761
1억
24.26%
11,077
26/09/15
11,370
1,793
0억
2.58%
11,268
26/09/14
11,250
4,687
1억
10.39%
11,174
26/09/11
11,310
11,418
1억
25.41%
11,216
26/09/10
11,200
12,087
1억
18.40%
11,037
26/09/09
10,950
11,354
1억
35.76%
10,947
26/09/08
10,950
5,867
1억
14.92%
10,998
26/09/07
11,210
3,275
0억
11.63%
11,082
26/09/04
11,200
4,728
1억
8.07%
11,185
26/09/03
11,370
11,022
1억
10.06%
11,503
26/09/02
11,450
11,164
1억
9.39%
11,535
26/09/01
11,360
17,026
2억
18.72%
11,306
26/08/31
11,200
13,670
2억
13.61%
11,128
26/08/28
11,290
8,708
1억
14.75%
11,016
26/08/27
10,870
13,855
2억
21.18%
10,902
26/08/26
10,930
9,247
1억
12.72%
10,847
26/08/25
10,800
11,244
1억
12.52%
10,685
26/08/24
10,820
24,147
3억
36.25%
10,751
26/08/21
10,930
25,165
3억
29.12%
10,875
26/08/20
11,180
20,394
2억
20.88%
11,195
26/08/19
11,520
20,033
2억
28.71%
11,373
26/08/18
11,400
21,671
2억
22.36%
11,529
26/08/14
11,840
10,810
1억
14.75%
11,797
26/08/13
11,830
16,254
2억
13.92%
11,738
26/08/12
11,780
19,251
2억
20.83%
11,788
26/08/11
12,050
17,214
2억
15.58%
11,963
26/08/10
11,950
20,152
2억
15.91%
12,059
26/08/07
12,250
13,516
2억
10.69%
12,334
26/08/06
12,470
6,961
1억
6.95%
12,051
26/08/05
11,830
10,059
1억
13.26%
11,952
26/08/04
12,220
11,455
1억
8.06%
12,222
26/08/03
11,820
5,667
1억
3.90%
11,957
26/07/31
11,770
12,716
2억
21.10%
11,773
26/07/30
11,740
4,781
1억
3.56%
11,748
26/07/29
11,750
16,125
2억
10.37%
11,501
26/07/28
12,010
6,114
1억
10.08%
11,922
26/07/27
12,340
8,455
1억
6.00%
12,273
26/07/24
11,770
11,529
1억
14.51%
11,946
26/07/23
12,200
22,477
3억
14.65%
12,070
26/07/22
11,750
19,723
2억
16.14%
12,001
26/07/21
12,010
38,093
5억
25.33%
11,884
26/07/20
11,560
20,320
2억
21.47%
11,456
26/07/16
11,290
5,913
1억
13.17%
11,228
26/07/15
11,170
26,886
3억
25.29%
11,058
26/07/14
11,190
16,216
2억
14.50%
11,351
26/07/13
11,750
10,471
1억
10.20%
11,921
26/07/10
11,960
64,434
8억
39.99%
12,232
26/07/09
12,350
49,087
6억
19.93%
11,840
26/07/08
11,980
16,236
2억
17.46%
11,815
26/07/07
11,720
18,347
2억
22.13%
11,569
1페이지
다음 →