BRUDASH 종목 히스토리

웹젠 069080 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 12,280 24,390 3억 22.69% 12,376

26/04/07 11,800 13,722 2억 29.28% 11,846

26/04/06 11,790 22,700 3억 27.66% 11,870

26/04/03 12,070 10,890 1억 20.38% 12,152

26/04/02 12,150 10,901 1억 11.95% 12,155

26/04/01 12,250 13,325 2억 24.25% 12,306

26/03/31 12,010 7,233 1억 7.89% 12,179

26/03/30 12,210 3,738 0억 6.89% 12,223

26/03/27 12,440 4,480 1억 5.78% 12,291

26/03/26 12,060 8,966 1억 10.28% 12,146

26/03/25 12,270 11,127 1억 24.86% 12,319

26/03/24 12,150 15,033 2억 19.64% 12,010

26/03/23 11,890 16,431 2억 26.29% 11,963

26/03/20 12,250 16,585 2억 32.64% 12,268

26/03/19 12,130 19,046 2억 24.73% 12,197

26/03/18 12,590 13,202 2억 28.28% 12,517

26/03/17 12,400 12,809 2억 20.13% 12,414

26/03/16 12,340 14,888 2억 18.09% 12,412

26/03/13 12,350 10,397 1억 14.06% 12,379

26/03/12 12,340 13,948 2억 8.38% 12,220

26/03/11 12,040 29,009 4억 17.14% 12,252

26/03/10 12,500 29,506 4억 28.26% 12,664

26/03/09 12,610 8,388 1억 6.49% 12,491

26/03/06 12,730 22,354 3억 17.33% 12,601

26/03/05 12,350 31,409 4억 14.03% 12,503

26/03/04 11,580 36,233 4억 14.53% 12,171

26/03/03 12,800 24,951 3억 19.50% 13,097

26/02/27 13,140 18,381 2억 14.92% 13,090

26/02/26 13,170 22,146 3억 13.35% 13,268

26/02/25 13,620 5,992 1억 7.44% 13,688

26/02/24 13,660 5,643 1억 4.84% 13,672

26/02/23 13,710 5,863 1억 3.53% 13,807

26/02/20 14,180 9,005 1억 6.28% 14,018

26/02/19 14,550 26,098 4억 10.78% 14,725

26/02/13 14,480 20,616 3억 15.15% 14,483

26/02/12 15,240 23,210 3억 15.67% 14,944

26/02/11 14,660 6,326 1억 12.47% 14,745

26/02/10 14,920 5,945 1억 7.55% 14,998

26/02/09 15,100 10,930 2억 11.21% 14,973

26/02/06 14,500 11,022 2억 9.23% 14,502

26/02/05 14,600 9,868 1억 7.64% 14,748

26/02/04 14,810 43,641 6억 26.60% 14,889

26/02/03 15,300 20,445 3억 11.24% 15,130

26/02/02 14,990 9,855 2억 3.43% 15,634

26/01/30 17,310 50,322 9억 16.26% 17,229

26/01/29 17,990 17,762 3억 3.95% 17,112

26/01/28 16,100 52,076 8억 14.48% 15,693

26/01/27 15,050 13,046 2억 3.96% 15,142

26/01/26 15,100 58,266 8억 9.31% 14,243

26/01/23 12,670 10,269 1억 5.87% 12,362

26/01/22 11,870 22,308 3억 15.27% 11,888

26/01/21 12,220 25,604 3억 23.74% 12,131

26/01/20 12,230 15,602 2억 22.77% 12,230

26/01/19 12,150 15,521 2억 21.67% 12,078

26/01/16 12,150 14,272 2억 19.99% 12,210

26/01/15 12,390 8,156 1억 14.06% 12,397

26/01/14 12,590 4,800 1억 12.46% 12,555

26/01/13 12,340 3,986 0억 12.46% 12,361

26/01/12 12,320 4,039 0억 11.24% 12,384

26/01/09 12,390 3,521 0억 17.92% 12,379