BRUDASH 종목 히스토리

웹젠 069080 — 공매도

4페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/01/08 12,400 6,011 1억 12.45% 12,344
26/01/07 12,450 8,969 1억 12.78% 12,500
26/01/06 12,940 5,101 1억 12.40% 12,982
26/01/05 13,000 4,884 1억 6.29% 13,055
26/01/02 12,990 1,786 0억 1.57% 13,031
25/12/30 12,900 2,741 0억 4.80% 12,928
25/12/29 13,030 6,928 1억 9.91% 13,128
25/12/26 13,720 1,479 0억 2.26% 13,707
25/12/24 13,700 625 0억 1.36% 13,665
25/12/23 13,650 7,769 1억 16.69% 13,561
25/12/22 13,740 1,229 0억 5.74% 13,722
25/12/19 13,690 5,445 1억 16.09% 13,663
25/12/18 13,510 2,196 0억 5.29% 13,438
25/12/17 13,390 4,683 1억 7.53% 13,374
25/12/16 13,480 228 0억 0.26% 13,527
25/12/15 13,810 1,324 0억 2.84% 13,941
25/12/12 14,200 4,537 1억 5.53% 14,204
25/12/11 14,300 362 0억 0.28% 14,286
25/12/10 14,350 7,495 1억 22.28% 14,336
25/12/09 14,360 6,422 1억 16.75% 14,427
25/12/08 14,480 8,033 1억 19.30% 14,430
25/12/05 14,600 3,177 0억 6.33% 14,609
25/12/04 14,800 1,796 0억 4.59% 14,739
25/12/03 14,770 1,582 0억 2.66% 14,686
25/12/02 14,810 3,339 0억 3.53% 14,712
25/12/01 14,620 12,440 2억 7.58% 14,688
25/11/28 14,160 6,010 1억 9.00% 14,099
25/11/27 13,750 5,604 1억 13.80% 13,698
25/11/26 13,530 5,978 1억 8.72% 13,613
25/11/25 13,900 5,850 1억 8.54% 13,893
25/11/24 13,760 10,271 1억 5.53% 13,560
25/11/21 13,040 4,187 1억 3.90% 12,832
25/11/20 12,640 6,666 1억 14.76% 12,663
25/11/19 12,600 3,458 0억 4.89% 12,515
25/11/18 12,500 12,177 2억 12.48% 12,572
25/11/17 12,940 7,468 1억 12.32% 12,925
25/11/14 12,870 12,829 2억 12.51% 12,967
25/11/13 13,040 8,514 1억 7.07% 13,014
25/11/12 12,820 4,746 1억 9.18% 12,778
25/11/11 12,640 5,847 1억 11.89% 12,548
25/11/10 12,600 2,416 0억 2.64% 12,548
25/11/07 12,110 5,081 1억 5.58% 12,027
25/11/06 12,300 652 0억 1.18% 12,264
25/11/05 12,160 4,508 1억 4.61% 11,993
25/11/04 12,080 3,799 0억 6.64% 12,106
25/11/03 12,070 3,322 0억 4.63% 12,165
25/10/31 12,070 1,747 0억 3.14% 12,101
25/10/30 12,060 6,359 1억 7.24% 12,117
25/10/29 12,370 9,516 1억 11.71% 12,256
25/10/28 12,470 1,170 0억 1.90% 12,463
25/10/27 12,290 526 0억 1.03% 12,249
25/10/24 12,220 1,832 0억 4.78% 12,229
25/10/23 12,250 1,601 0억 3.59% 12,237
25/10/22 12,320 3,527 0억 6.70% 12,251
25/10/21 12,210 2,748 0억 4.02% 12,295
25/10/20 12,340 2,002 0억 4.46% 12,314
25/10/17 12,380 2,923 0억 6.74% 12,411
25/10/16 12,560 4,934 1억 7.00% 12,621
25/10/15 12,790 2,891 0억 4.13% 12,621
25/10/14 12,150 12,115 1억 15.34% 12,189
← 이전 4페이지 다음 →