날짜종가공매도량금액비중평균단가
26/07/06
130,125
4,148
5억
0.02%
128,826
26/07/03
131,010
11,437
15억
0.04%
128,807
26/07/02
123,530
59,582
76억
0.25%
127,185
26/07/01
134,525
12,243
17억
0.07%
134,888
26/06/30
138,580
14,496
20억
0.08%
138,989
26/06/29
136,415
62,944
84억
0.28%
133,548
26/06/26
137,380
2,388
3억
0.01%
136,387
26/06/25
145,830
5,179
8억
0.03%
146,468
26/06/24
138,145
28,616
39억
0.09%
136,021
26/06/23
132,820
13,589
19억
0.04%
139,461
26/06/22
148,355
598
1억
0.00%
148,156
26/06/19
146,910
9,914
15억
0.04%
149,345
26/06/18
146,945
16,643
24억
0.08%
144,448
26/06/17
142,055
36,999
52억
0.23%
140,332
26/06/16
139,550
5,816
8억
0.04%
138,220
26/06/15
136,290
524
1억
0.00%
137,200
26/06/12
129,270
16,524
22억
0.07%
133,982
26/06/11
123,850
5,663
7억
0.04%
123,068
26/06/10
123,795
9,354
12억
0.05%
123,075
26/06/09
130,130
5,811
8억
0.03%
129,028
26/06/08
119,560
22,509
27억
0.08%
121,141
26/06/05
131,030
25,919
34억
0.10%
131,586
26/06/04
138,730
13,601
19억
0.08%
138,845
26/06/02
141,575
80,037
112억
0.31%
139,510
26/06/01
141,395
110,327
156억
0.43%
141,136
26/05/29
134,815
252,464
339억
1.34%
134,134
26/05/28
129,990
19,388
25억
0.08%
127,485
26/05/27
130,600
33,060
44억
0.12%
132,561
26/05/26
126,755
16,304
21억
0.09%
127,579
26/05/22
123,350
4,146
5억
0.02%
123,199
26/05/21
123,060
23,374
28억
0.12%
121,608
26/05/20
113,340
35,068
39억
0.16%
112,533
26/05/19
114,315
35,934
41억
0.16%
114,153
26/05/18
117,840
75,448
89억
0.28%
117,418
26/05/15
117,200
13,118
16억
0.04%
120,347
26/05/14
124,855
13,692
17억
0.06%
123,929
26/05/13
122,655
5,842
7억
0.03%
119,848
26/05/12
119,100
30,285
36억
0.09%
118,360
26/05/11
121,805
32,757
40억
0.12%
121,889
26/05/08
115,810
11,329
13억
0.05%
115,030
26/05/07
115,620
36,499
42억
0.14%
114,012
26/05/06
113,270
40,557
46억
0.14%
113,396
26/05/04
105,295
2,411
2억
0.01%
103,500
26/04/30
99,905
37,016
37억
0.22%
100,790
26/04/29
101,045
46,982
47억
0.38%
100,577
26/04/28
100,700
52,534
53억
0.37%
101,242
26/04/27
100,240
40,859
41억
0.26%
100,406
26/04/24
98,000
90,451
89억
0.56%
98,068
26/04/23
98,355
261,343
257억
1.09%
98,342
26/04/22
97,300
16,558
16억
0.09%
96,633
26/04/21
96,920
1,094
1억
0.01%
96,353
26/04/20
94,500
196,082
185억
1.37%
94,490
26/04/17
94,050
121,719
115억
0.93%
94,101
26/04/16
94,710
2,497
2억
0.01%
93,575
26/04/15
92,665
47,953
45억
0.21%
93,476
26/04/14
90,430
4,301
4억
0.03%
91,023
26/04/13
87,880
44,766
39억
0.33%
87,532
26/04/10
88,655
11,550
10억
0.10%
89,047
26/04/09
87,250
34,122
30억
0.17%
87,447
26/04/08
89,000
98,939
88억
0.34%
88,937