BRUDASH 종목 히스토리

KODEX 200 069500 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 112,060 1,179 1억 0.00% 111,580
26/10/01 111,520 18,510 20억 0.07% 109,867
26/09/30 109,545 3,314 4억 0.02% 109,898
26/09/29 109,990 6,968 8억 0.03% 109,267
26/09/28 109,500 14,835 16억 0.06% 109,762
26/09/23 113,145 18,083 20억 0.09% 112,769
26/09/22 111,880 27,901 31억 0.11% 112,558
26/09/21 111,700 29,638 33억 0.14% 111,549
26/09/18 109,285 56,878 62억 0.27% 109,176
26/09/17 106,280 20,842 22억 0.08% 106,524
26/09/16 106,365 12,938 14억 0.06% 105,821
26/09/15 104,275 26,236 28억 0.09% 105,014
26/09/14 105,410 30,347 32억 0.12% 105,671
26/09/11 109,500 6,313 7억 0.02% 109,374
26/09/10 111,865 38,107 42억 0.16% 111,235
26/09/09 112,100 48,202 54억 0.20% 111,898
26/09/08 110,335 94,228 106억 0.33% 112,420
26/09/07 110,820 20,247 22억 0.11% 110,009
26/09/04 105,720 2,515 3억 0.01% 105,888
26/09/03 103,610 4,543 5억 0.02% 103,593
26/09/02 103,500 30,333 32억 0.14% 104,089
26/09/01 107,885 162 0억 0.00% 107,724
26/08/31 107,615 26 0억 0.00% 106,095
26/08/28 107,180 267,482 287억 1.25% 107,477
26/08/27 109,135 2,200 2억 0.01% 110,075
26/08/26 107,710 5,815 6억 0.03% 108,242
26/08/25 106,795 11,644 12억 0.06% 103,967
26/08/24 105,995 10,831 12억 0.07% 107,050
26/08/21 109,980 410,559 453억 1.24% 110,335
26/08/20 108,190 45,590 49억 0.14% 108,475
26/08/19 101,760 8,721 9억 0.04% 101,880
26/08/18 108,550 3,000 3억 0.01% 109,610
26/08/14 110,060 152,202 167억 0.89% 109,486
26/08/13 107,270 16,473 18억 0.09% 107,682
26/08/12 103,250 41,084 42억 0.27% 103,390
26/08/11 99,265 16 0억 0.00% 97,059
26/08/10 98,265 22 0억 0.00% 98,426
26/08/07 98,090 1,704 2억 0.01% 97,834
26/08/06 98,900 5,560 5억 0.04% 98,209
26/08/05 104,300 70,810 74억 0.39% 104,574
26/08/04 100,330 8,521 8억 0.04% 98,122
26/08/03 99,105 1,465 1억 0.01% 99,100
26/07/31 108,820 244,955 265억 0.71% 108,341
26/07/30 87,635 82,000 72억 0.20% 87,666
26/07/29 89,605 1,630,161 1,429억 4.19% 87,647
26/07/28 95,675 48,657 46억 0.22% 95,524
26/07/27 107,730 4,869 5억 0.03% 106,367
26/07/24 106,365 14,600 16억 0.09% 106,332
26/07/23 113,230 848 1억 0.01% 112,077
26/07/22 108,315 46,463 52억 0.25% 111,359
26/07/21 108,140 8,403 9억 0.04% 106,814
26/07/20 104,095 6,776 7억 0.03% 106,581
26/07/16 109,000 17,758 19억 0.09% 108,187
26/07/15 116,735 49,760 58억 0.23% 117,517
26/07/14 109,720 13,021 14억 0.04% 107,855
26/07/13 108,820 25,023 29억 0.09% 114,970
26/07/10 120,605 18,364 23억 0.08% 122,838
26/07/09 117,700 78,283 92억 0.31% 117,699
26/07/08 116,865 121,286 144억 0.42% 118,855
26/07/07 123,710 18,952 23억 0.08% 122,121
1페이지 다음 →