BRUDASH 종목 히스토리

KODEX 200 069500 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/07 82,770 1,331 1억 0.01% 83,387

26/04/06 81,750 141,834 116억 1.09% 82,008

26/04/03 80,575 348,496 281억 2.37% 80,552

26/04/02 78,190 30,964 24억 0.09% 78,408

26/04/01 82,170 27,319 22억 0.12% 81,824

26/03/31 75,430 88,994 68억 0.37% 76,629

26/03/30 78,680 93,717 73억 0.52% 78,082

26/03/27 81,225 90,466 72억 0.56% 79,560

26/03/26 81,600 347,281 283억 2.03% 81,591

26/03/25 84,510 103,269 88억 0.62% 84,972

26/03/24 83,505 89,100 74억 0.35% 82,798

26/03/23 81,025 71,024 58억 0.23% 81,590

26/03/20 86,660 3,928 3억 0.03% 87,085

26/03/19 86,750 40,528 35억 0.21% 86,855

26/03/18 89,370 8,829 8억 0.04% 88,128

26/03/17 84,635 34,466 29억 0.20% 85,514

26/03/16 82,985 94,221 78억 0.55% 82,356

26/03/13 81,540 71,616 58억 0.39% 81,524

26/03/12 83,200 14,111 12억 0.11% 82,980

26/03/11 83,825 35,486 30억 0.17% 85,280

26/03/10 82,900 17,879 15억 0.08% 82,382

26/03/09 78,230 32,743 25억 0.10% 77,393

26/03/06 83,560 38,159 32억 0.15% 82,751

26/03/05 83,570 76,353 64억 0.17% 83,949

26/03/04 75,900 86,278 68억 0.12% 79,039

26/03/03 86,705 28,862 26억 0.07% 89,806

26/02/27 94,120 12,208 11억 0.04% 94,114

26/02/26 95,025 52,745 50억 0.21% 94,953

26/02/25 90,890 8,017 7억 0.03% 91,024

26/02/24 89,085 8,696 8억 0.04% 88,927

26/02/23 86,940 8,034 7억 0.04% 87,050

26/02/20 86,300 325,494 281억 1.96% 86,318

26/02/19 84,390 8,985 8억 0.05% 84,121

26/02/13 81,860 15,053 12억 0.08% 82,458

26/02/12 81,975 16,057 13억 0.08% 81,555

26/02/11 79,115 536,586 425억 4.24% 79,211

26/02/10 78,435 3 0억 0.00% 79,073

26/02/09 78,340 1,633 1억 0.01% 78,537

26/02/06 75,195 542,444 408억 2.33% 75,153

26/02/05 76,010 41,244 31억 0.17% 76,219

26/02/04 79,385 636 0억 0.00% 78,559

26/02/03 78,290 4,166 3억 0.03% 77,494

26/02/02 72,700 21,420 16억 0.09% 73,790

26/01/30 77,305 645 0억 0.00% 77,569

26/01/29 77,035 41,658 32억 0.24% 76,485

26/01/28 76,175 115,054 88억 0.84% 76,267

26/01/27 74,775 15,449 11억 0.14% 73,536

26/01/26 72,305 26,477 19억 0.29% 72,937

26/01/23 73,025 43,933 32억 0.43% 73,099

26/01/22 72,530 15,025 11억 0.12% 72,530

26/01/21 71,755 753 1억 0.01% 71,391

26/01/20 71,190 13,833 10억 0.12% 71,527

26/01/19 71,780 822 1억 0.01% 70,739

26/01/16 70,755 66,590 47억 0.58% 70,744

26/01/15 70,015 113,089 78억 1.28% 69,353

26/01/14 68,840 93,575 64억 1.12% 68,652

26/01/13 68,465 5,009 3억 0.05% 68,176

26/01/12 67,610 5,425 4억 0.05% 67,513

26/01/09 67,180 32,414 22억 0.33% 66,946

26/01/08 66,620 8,083 5억 0.08% 67,655