날짜종가공매도량금액비중평균단가
25/07/10
43,000
694,780
298억
7.65%
42,915
25/07/09
42,450
806
0억
0.01%
42,463
25/07/08
42,325
641,984
271억
7.33%
42,279
25/07/07
41,555
886,961
369억
11.19%
41,548
25/07/04
41,490
1,216,514
509억
14.47%
41,843
25/07/03
42,305
2,684,463
1,133억
30.30%
42,207
25/07/02
41,660
1,113,670
461억
12.05%
41,414
25/07/01
41,820
114,513
48억
1.54%
42,210
25/06/30
41,700
1,593
1억
0.03%
41,755
25/06/27
41,435
1,212,787
505억
15.09%
41,672
25/06/26
41,690
1,593,485
665억
13.42%
41,747
25/06/25
42,070
901,354
379억
8.02%
42,064
25/06/24
41,940
52,117
22억
0.54%
41,940
25/06/23
40,600
1,779
1억
0.02%
40,483
25/06/20
40,640
0
0억
0.00%
-
25/06/19
40,080
10,000
4억
0.14%
40,050
25/06/18
40,015
15
0억
0.00%
39,960
25/06/17
39,680
76
0억
0.00%
39,818
25/06/16
39,575
210
0억
0.00%
39,070
25/06/13
38,865
0
0억
0.00%
-
25/06/12
39,195
25,000
10억
0.29%
39,252
25/06/11
39,125
318,785
124억
4.96%
38,989
25/06/10
38,670
0
0억
0.00%
-
25/06/09
38,445
102
0억
0.00%
38,541
25/06/05
37,790
0
0억
0.00%
-
25/06/04
37,140
0
0억
0.00%
-
25/06/02
36,125
0
0억
0.00%
-
25/05/30
36,140
0
0억
0.00%
-
25/05/29
36,490
0
0억
0.00%
-
25/05/28
35,780
20
0억
0.00%
35,950
25/05/27
35,300
86
0억
0.00%
35,170
25/05/26
35,190
0
0억
0.00%
-
25/05/23
34,640
43
0억
0.00%
34,691
25/05/22
34,610
5,200
2억
0.17%
34,600
25/05/21
35,060
77,733
27억
2.25%
35,108
25/05/20
34,840
58,450
20억
1.69%
34,909
25/05/19
34,770
58,724
20억
1.41%
34,747
25/05/16
35,165
316
0억
0.01%
35,165
25/05/15
35,035
60
0억
0.00%
35,325
25/05/14
35,295
21,592
8억
0.27%
35,228
25/05/13
34,830
155,195
54억
3.08%
34,808
25/05/12
34,750
21,148
7억
0.59%
34,573
25/05/09
34,265
30,003
10억
1.02%
34,332
25/05/08
34,270
0
0억
0.00%
-
25/05/07
34,255
3
0억
0.00%
34,330
25/05/02
33,965
38,463
13억
1.09%
34,037
25/04/30
33,935
60,000
20억
1.71%
33,874
25/04/29
34,005
30
0억
0.00%
33,803
25/04/28
34,200
2,940
1억
0.11%
34,215
25/04/25
34,175
0
0억
0.00%
-
25/04/24
33,860
0
0억
0.00%
-
25/04/23
33,920
0
0억
0.00%
-
25/04/22
33,320
0
0억
0.00%
-
25/04/21
33,430
0
0억
0.00%
-
25/04/18
33,385
50,000
17억
2.00%
33,371
25/04/17
33,160
6,393
2억
0.17%
32,955
25/04/16
32,835
46,223
15억
1.14%
33,024
25/04/15
33,355
158,064
53억
2.71%
33,367
25/04/14
33,030
29,347
10억
0.87%
33,054
← 이전
6페이지