날짜종가공매도량금액비중평균단가
26/07/03
12,250
9
0억
0.12%
12,160
26/07/02
11,840
39
0억
0.78%
12,059
26/07/01
12,060
7
0억
0.07%
11,964
26/06/30
11,660
179
0억
2.16%
11,601
26/06/29
11,790
54
0억
0.18%
11,714
26/06/26
11,330
177
0억
1.66%
11,372
26/06/25
11,550
32
0억
0.32%
11,745
26/06/24
11,650
4
0억
0.04%
11,482
26/06/23
11,490
36
0억
0.40%
11,647
26/06/22
11,730
31
0억
0.19%
11,717
26/06/19
11,870
346
0억
1.95%
11,885
26/06/18
12,020
396
0억
2.00%
12,127
26/06/17
12,210
93
0억
0.56%
12,211
26/06/16
12,180
20
0억
0.12%
12,189
26/06/15
12,060
275
0억
1.35%
12,205
26/06/12
12,170
1
0억
0.01%
12,140
26/06/11
11,990
470
0억
1.66%
11,763
26/06/10
11,750
367
0억
1.68%
11,670
26/06/09
11,630
222
0억
0.98%
11,793
26/06/08
11,520
791
0억
6.10%
11,579
26/06/05
11,800
1
0억
0.01%
11,800
26/06/04
11,510
2,046
0억
8.11%
11,511
26/06/02
11,560
258
0억
0.95%
11,305
26/06/01
11,470
521
0억
1.16%
11,796
26/05/29
12,220
978
0억
4.02%
12,312
26/05/28
12,770
127
0억
0.96%
12,521
26/05/27
12,600
88
0억
0.54%
12,611
26/05/26
12,860
3
0억
0.01%
12,860
26/05/22
13,290
0
0억
0.00%
-
26/05/21
12,970
17
0억
0.05%
12,970
26/05/20
13,120
113
0억
0.30%
13,155
26/05/19
13,870
433
0억
0.83%
13,682
26/05/18
14,210
163
0억
0.53%
14,138
26/05/15
14,220
2
0억
0.01%
14,840
26/05/14
14,940
164
0억
0.73%
14,640
26/05/13
14,780
24
0억
0.16%
14,696
26/05/12
14,790
209
0억
0.70%
14,939
26/05/11
15,440
128
0억
0.51%
15,425
26/05/08
15,960
1
0억
0.01%
15,360
26/05/07
15,480
0
0억
0.00%
-
26/05/06
15,230
412
0억
1.48%
15,432
26/05/04
15,960
19
0억
0.10%
15,978
26/04/30
16,310
0
0억
0.00%
-
26/04/29
15,990
139
0억
0.75%
15,846
26/04/28
15,990
0
0억
0.00%
-
26/04/27
15,990
80
0억
0.49%
16,159
26/04/24
15,700
53
0억
0.39%
15,756
26/04/23
15,580
38
0억
0.59%
15,554
26/04/22
15,580
58
0억
0.67%
15,346
26/04/21
15,390
125
0억
1.48%
15,344
26/04/20
15,350
75
0억
0.74%
15,490
26/04/17
15,590
34
0억
0.52%
15,450
26/04/16
15,470
46
0억
0.49%
15,418
26/04/15
15,390
97
0억
0.79%
15,482
26/04/14
15,540
47
0억
0.56%
15,444
26/04/13
15,460
173
0억
1.08%
15,293
26/04/10
15,050
39
0억
0.25%
14,990
26/04/09
14,840
149
0억
2.47%
14,908
26/04/08
14,970
105
0억
1.10%
14,959
26/04/07
14,770
217
0억
3.52%
14,707