날짜종가공매도량금액비중평균단가
26/10/01
13,200
0
0억
0.00%
-
26/09/30
13,010
0
0억
0.00%
-
26/09/29
13,350
0
0억
0.00%
-
26/09/28
13,280
0
0억
0.00%
-
26/09/23
13,130
1
0억
0.11%
13,100
26/09/22
13,300
2
0억
0.02%
13,125
26/09/21
13,110
2
0억
0.07%
12,955
26/09/18
13,140
10
0억
0.18%
12,830
26/09/17
12,790
65
0억
1.55%
12,847
26/09/16
12,730
18
0억
0.33%
12,997
26/09/15
13,060
2
0억
0.05%
13,005
26/09/14
12,990
0
0억
0.00%
-
26/09/11
12,870
8
0억
0.62%
12,886
26/09/10
12,890
15
0억
2.15%
12,851
26/09/09
12,920
46
0억
3.42%
12,818
26/09/08
12,930
37
0억
0.55%
12,953
26/09/07
13,100
6
0억
0.06%
13,100
26/09/04
12,950
19
0억
0.14%
13,223
26/09/03
12,500
4
0억
0.07%
12,555
26/09/02
12,510
0
0억
0.00%
-
26/09/01
12,580
1
0억
0.02%
12,570
26/08/31
12,580
1
0억
0.05%
12,790
26/08/28
12,600
0
0억
0.00%
-
26/08/27
12,680
106
0억
3.14%
12,683
26/08/26
12,830
6
0억
0.18%
12,790
26/08/25
12,860
153
0억
0.89%
12,599
26/08/24
12,520
18
0억
1.05%
12,578
26/08/21
12,640
10
0억
0.55%
12,663
26/08/20
12,840
33
0억
0.88%
12,798
26/08/19
12,940
65
0억
0.07%
12,557
26/08/18
12,510
12
0억
0.36%
12,510
26/08/14
12,560
19
0억
1.45%
12,568
26/08/13
12,470
53
0억
1.30%
12,539
26/08/12
12,520
85
0억
1.70%
12,646
26/08/11
12,660
75
0억
1.39%
12,711
26/08/10
12,800
59
0억
2.29%
12,716
26/08/07
12,600
31
0억
2.06%
12,586
26/08/06
12,470
59
0억
2.42%
12,481
26/08/05
12,490
236
0억
3.90%
12,549
26/08/04
12,600
88
0억
4.05%
12,501
26/08/03
12,330
17
0억
0.43%
12,442
26/07/31
12,430
0
0억
0.00%
-
26/07/30
12,080
19
0억
0.39%
12,136
26/07/29
12,210
36
0억
0.33%
12,192
26/07/28
12,000
2
0억
0.03%
12,355
26/07/27
12,630
1
0억
0.06%
12,630
26/07/24
12,510
0
0억
0.00%
-
26/07/23
12,390
23
0억
0.70%
12,382
26/07/22
12,370
242
0억
3.15%
12,389
26/07/21
12,420
192
0억
3.86%
12,338
26/07/20
12,320
3
0억
0.09%
12,480
26/07/16
12,750
66
0억
1.11%
12,667
26/07/15
12,550
104
0억
1.97%
12,363
26/07/14
12,440
93
0억
1.01%
12,262
26/07/13
12,170
145
0억
1.75%
12,434
26/07/10
12,220
40
0억
2.30%
12,324
26/07/09
12,020
150
0억
2.76%
12,148
26/07/08
12,260
144
0억
3.52%
12,206
26/07/07
12,350
100
0억
1.71%
12,454
26/07/06
12,560
5
0억
0.02%
12,514
1페이지
다음 →