날짜종가공매도량금액비중평균단가
26/07/06
722
9
0억
0.01%
742
26/07/03
753
4,234
0억
0.98%
796
26/07/02
811
4
0억
0.00%
726
26/07/01
712
3
0억
0.00%
999
26/06/30
895
0
0억
0.00%
-
26/06/29
881
3
0억
0.00%
875
26/06/26
868
354
0억
0.14%
851
26/06/25
923
448
0억
0.60%
1,014
26/06/24
999
684
0억
0.41%
1,079
26/06/23
1,160
842
0억
0.89%
1,118
26/06/22
1,152
2,314
0억
3.08%
1,194
26/06/19
1,220
1,218
0억
0.61%
1,242
26/06/18
1,245
1,186
0억
4.77%
1,308
26/06/17
1,302
162
0억
0.29%
1,300
26/06/16
1,250
136
0억
0.20%
1,227
26/06/15
1,255
3,127
0억
0.49%
1,391
26/06/12
1,275
297
0억
0.02%
1,378
26/06/11
1,207
0
0억
0.00%
-
26/06/10
1,207
7
0억
0.03%
1,227
26/06/09
1,200
0
0억
0.00%
-
26/06/08
1,200
2
0억
0.00%
1,176
26/06/05
1,216
0
0억
0.00%
-
26/06/04
1,249
0
0억
0.00%
-
26/06/02
1,277
0
0억
0.00%
-
26/06/01
1,289
0
0억
0.00%
-
26/05/29
1,310
30
0억
0.04%
1,288
26/05/28
1,315
81
0억
0.11%
1,311
26/05/27
1,352
126
0억
0.25%
1,383
26/05/26
1,425
0
0억
0.00%
-
26/05/22
1,485
0
0억
0.00%
-
26/05/21
1,499
0
0억
0.00%
-
26/05/20
1,508
0
0억
0.00%
-
26/05/19
1,543
0
0억
0.00%
-
26/05/18
1,431
202
0억
0.22%
1,424
26/05/15
1,568
0
0억
0.00%
-
26/05/14
1,594
1,814
0억
1.47%
1,576
26/05/13
1,560
267
0억
0.14%
1,504
26/05/12
1,641
603
0억
0.36%
1,753
26/05/11
1,773
3,106
0억
3.12%
1,812
26/05/08
1,792
6,520
0억
2.93%
1,871
26/05/07
1,885
4,416
0억
0.68%
2,033
26/05/06
346
0
0억
0.00%
-
26/05/04
346
0
0억
0.00%
-
26/04/30
346
0
0억
0.00%
-
26/04/29
346
0
0억
0.00%
-
26/04/28
346
0
0억
0.00%
-
26/04/27
346
0
0억
0.00%
-
26/04/24
346
0
0억
0.00%
-
26/04/23
346
0
0억
0.00%
-
26/04/22
346
0
0억
0.00%
-
26/04/21
346
0
0억
0.00%
-
26/04/20
346
0
0억
0.00%
-
26/04/17
346
0
0억
0.00%
-
26/04/16
346
0
0억
0.00%
-
26/04/15
346
0
0억
0.00%
-
26/04/14
346
14,582
0억
0.38%
380
26/04/13
421
1,889
0억
0.60%
428
26/04/10
427
1,541
0억
1.25%
428
26/04/09
430
1,293
0억
0.99%
438
26/04/08
441
5,248
0억
1.71%
438