날짜종가공매도량금액비중평균단가
26/10/02
1,349
185
0억
0.01%
1,206
26/10/01
1,038
1,608
0억
0.53%
1,084
26/09/30
1,087
139
0억
0.05%
1,111
26/09/29
1,160
120
0억
0.07%
1,172
26/09/28
1,205
6,130
0억
7.21%
1,217
26/09/23
1,254
154
0억
0.08%
1,232
26/09/22
1,206
201
0억
0.11%
1,244
26/09/21
1,265
200
0억
0.07%
1,313
26/09/18
1,360
1,125
0억
0.31%
1,343
26/09/17
1,244
140
0억
0.05%
1,253
26/09/16
1,145
129
0억
0.10%
1,199
26/09/15
1,214
76
0억
0.06%
1,145
26/09/14
1,118
228
0억
0.20%
1,108
26/09/11
1,168
1,388
0억
0.94%
1,173
26/09/10
1,238
84
0억
0.03%
1,151
26/09/09
1,133
11
0억
0.00%
1,168
26/09/08
1,239
176
0억
0.14%
1,195
26/09/07
1,214
384
0억
0.20%
1,147
26/09/04
1,155
526
0억
0.13%
1,113
26/09/03
1,175
36
0억
0.01%
1,285
26/09/02
1,389
1,083
0억
0.35%
1,342
26/09/01
1,346
214
0억
0.03%
1,305
26/08/31
1,234
3,715
0억
1.10%
1,209
26/08/28
1,227
3,719
0억
0.22%
1,244
26/08/27
1,121
301
0억
0.01%
1,105
26/08/26
932
486
0억
0.24%
969
26/08/25
1,009
902
0억
0.16%
1,034
26/08/24
990
152
0억
0.01%
1,031
26/08/21
891
25,650
0억
5.69%
939
26/08/20
975
2,516
0억
0.50%
1,056
26/08/19
1,115
3,072
0억
0.08%
1,101
26/08/18
1,045
6
0억
0.00%
1,027
26/08/14
804
4,180
0억
1.71%
797
26/08/13
790
613
0억
0.07%
810
26/08/12
796
1,347
0억
0.28%
861
26/08/11
926
4,635
0억
1.93%
951
26/08/10
992
560
0억
0.20%
1,007
26/08/07
1,031
20,426
0억
1.34%
1,105
26/08/06
1,000
0
0억
0.00%
-
26/08/05
1,066
0
0억
0.00%
-
26/08/04
1,098
0
0억
0.00%
-
26/08/03
1,235
0
0억
0.00%
-
26/07/31
1,238
0
0억
0.00%
-
26/07/30
1,255
0
0억
0.00%
-
26/07/29
1,304
118
0억
0.01%
1,255
26/07/28
1,230
105
0억
0.01%
1,342
26/07/27
1,235
198
0억
0.01%
1,409
26/07/24
1,207
0
0억
0.00%
-
26/07/23
929
1,448
0억
0.07%
1,024
26/07/22
1,122
906
0억
0.02%
1,251
26/07/21
1,602
2,137
0억
0.38%
1,602
26/07/20
1,233
1,173
0억
0.10%
1,232
26/07/16
949
1
0억
0.00%
920
26/07/15
730
0
0억
0.00%
-
26/07/14
562
0
0억
0.00%
-
26/07/13
519
10
0억
0.01%
540
26/07/10
575
0
0억
0.00%
-
26/07/09
634
4
0억
0.00%
609
26/07/08
607
548
0억
0.27%
629
26/07/07
720
18
0억
0.03%
733
1페이지
다음 →