날짜종가공매도량금액비중평균단가
26/04/07
2,980
12,763
0억
4.71%
2,998
26/04/06
2,920
2,013
0억
3.77%
2,921
26/04/03
2,930
1,736
0억
3.85%
2,928
26/04/02
2,930
3,809
0억
3.54%
2,936
26/04/01
2,960
2,144
0억
3.10%
2,961
26/03/31
2,920
3,204
0억
6.92%
2,908
26/03/30
2,940
1,463
0억
1.26%
2,949
26/03/27
3,020
3,245
0억
3.89%
2,990
26/03/26
3,005
748
0억
1.79%
2,991
26/03/25
3,015
1,095
0억
2.27%
3,007
26/03/24
2,940
4,153
0억
4.90%
2,936
26/03/23
2,935
8,313
0억
4.01%
2,965
26/03/20
3,055
826
0억
0.64%
3,053
26/03/19
3,010
2,365
0억
4.55%
3,032
26/03/18
3,075
4,907
0억
9.38%
3,087
26/03/17
3,080
5,592
0억
10.64%
3,082
26/03/16
3,095
5,366
0억
12.72%
3,105
26/03/13
3,115
1,175
0억
2.15%
3,123
26/03/12
3,010
4,130
0억
13.96%
3,021
26/03/11
3,005
3,366
0억
5.27%
3,010
26/03/10
3,005
399
0억
0.92%
3,018
26/03/09
2,985
7,617
0억
8.53%
2,966
26/03/06
3,065
3,714
0억
7.82%
3,052
26/03/05
2,995
2,708
0억
3.16%
3,010
26/03/04
2,865
11,700
0억
4.23%
2,937
26/03/03
3,165
6,284
0억
7.60%
3,170
26/02/27
3,255
7,329
0억
8.04%
3,257
26/02/26
3,230
20,375
1억
4.98%
3,270
26/02/25
3,345
3,501
0억
4.35%
3,350
26/02/24
3,365
9,884
0억
6.80%
3,372
26/02/23
3,400
7,651
0억
7.03%
3,408
26/02/20
3,405
1,285
0억
1.74%
3,417
26/02/19
3,420
2,323
0억
1.04%
3,396
26/02/13
3,365
3,717
0억
4.23%
3,377
26/02/12
3,365
2,844
0억
3.94%
3,373
26/02/11
3,400
1,699
0억
2.52%
3,370
26/02/10
3,375
4,862
0억
5.99%
3,383
26/02/09
3,380
14,989
0억
17.30%
3,365
26/02/06
3,405
15,149
1억
1.91%
3,369
26/02/05
3,255
8,221
0억
8.12%
3,268
26/02/04
3,235
1,980
0억
2.74%
3,225
26/02/03
3,180
11,321
0억
9.53%
3,144
26/02/02
3,130
15,781
0억
7.37%
3,132
26/01/30
3,170
8,611
0억
8.25%
3,170
26/01/29
3,200
6,478
0억
3.11%
3,197
26/01/28
3,200
1,753
0억
1.87%
3,201
26/01/27
3,220
2,871
0억
3.11%
3,220
26/01/26
3,270
1,106
0억
1.46%
3,269
26/01/23
3,260
1,547
0억
3.42%
3,250
26/01/22
3,230
10,599
0억
16.07%
3,258
26/01/21
3,235
2,651
0억
3.99%
3,235
26/01/20
3,270
2,083
0억
2.03%
3,274
26/01/19
3,240
12,596
0억
21.77%
3,229
26/01/16
3,205
4,165
0억
6.53%
3,212
26/01/15
3,190
4,223
0억
15.54%
3,196
26/01/14
3,185
19,237
1억
21.68%
3,155
26/01/13
3,150
10,206
0억
12.10%
3,156
26/01/12
3,185
6,288
0억
10.20%
3,183
26/01/09
3,185
9,861
0억
24.61%
3,196
26/01/08
3,185
16,471
1억
15.35%
3,205