날짜종가공매도량금액비중평균단가
26/10/02
2,020
1,157
0억
11.47%
2,005
26/10/01
2,010
262
0억
0.47%
2,011
26/09/30
2,060
92
0억
0.32%
2,037
26/09/29
2,020
941
0억
3.48%
2,030
26/09/28
2,045
440
0억
1.68%
2,047
26/09/23
2,020
797
0억
2.13%
2,023
26/09/22
1,989
2,036
0억
3.45%
1,959
26/09/21
1,993
4,008
0억
7.95%
1,898
26/09/18
1,946
1,305
0억
2.93%
1,921
26/09/17
1,970
348
0억
0.55%
1,921
26/09/16
1,981
950
0억
4.57%
1,936
26/09/15
2,000
2,597
0억
4.75%
1,930
26/09/14
1,990
830
0억
6.06%
1,978
26/09/11
1,987
1,111
0억
7.33%
1,978
26/09/10
1,960
4,131
0억
7.26%
1,959
26/09/09
2,000
3,568
0억
3.51%
1,987
26/09/08
1,990
2,012
0억
5.21%
1,998
26/09/07
2,010
1,604
0억
7.50%
2,013
26/09/04
2,030
1,305
0억
5.17%
2,030
26/09/03
1,994
1,314
0억
1.23%
2,012
26/09/02
2,065
4,106
0억
7.77%
2,093
26/09/01
2,100
4,684
0억
5.43%
2,065
26/08/31
2,080
2,637
0억
7.86%
2,054
26/08/28
2,100
2,101
0억
6.40%
2,084
26/08/27
2,110
3,108
0억
7.19%
2,127
26/08/26
2,180
286
0억
1.29%
2,180
26/08/25
2,130
457
0억
1.25%
2,118
26/08/24
2,175
2,906
0억
7.65%
2,164
26/08/21
2,220
5,960
0억
9.19%
2,222
26/08/20
2,260
1,423
0억
1.39%
2,231
26/08/19
2,265
8,849
0억
3.13%
2,291
26/08/18
2,255
7,362
0억
1.56%
2,485
26/08/14
2,195
349
0억
0.43%
2,191
26/08/13
2,190
917
0억
1.25%
2,211
26/08/12
2,245
1,986
0억
8.79%
2,240
26/08/11
2,290
781
0억
8.63%
2,271
26/08/10
2,265
763
0억
2.64%
2,226
26/08/07
2,230
57
0억
0.25%
2,187
26/08/06
2,145
238
0억
1.97%
2,145
26/08/05
2,145
660
0억
2.68%
2,150
26/08/04
2,135
1,309
0억
12.05%
2,135
26/08/03
2,130
594
0억
4.21%
2,117
26/07/31
2,120
1,460
0억
1.45%
2,100
26/07/30
2,095
7
0억
0.01%
2,045
26/07/29
2,005
1,161
0억
0.45%
2,020
26/07/28
2,080
446
0억
0.49%
2,081
26/07/27
2,180
45
0억
0.44%
2,181
26/07/24
2,185
863
0억
2.48%
2,180
26/07/23
2,175
233
0억
0.93%
2,164
26/07/22
2,155
574
0억
2.62%
2,142
26/07/21
2,100
1,433
0억
1.51%
2,052
26/07/20
2,095
376
0억
0.44%
2,089
26/07/16
2,110
247
0억
0.57%
2,111
26/07/15
2,120
733
0억
2.09%
2,107
26/07/14
2,095
2,101
0억
1.09%
2,091
26/07/13
2,125
3,173
0억
9.43%
2,184
26/07/10
2,275
2,989
0억
2.04%
2,295
26/07/09
2,275
1,050
0억
3.59%
2,251
26/07/08
2,330
1,894
0억
2.61%
2,318
26/07/07
2,400
1,294
0억
10.38%
2,399
1페이지
다음 →