날짜종가공매도량금액비중평균단가
26/01/08
3,185
16,471
1억
15.35%
3,205
26/01/07
3,225
18,172
1억
15.51%
3,223
26/01/06
3,275
14,285
0억
24.14%
3,277
26/01/05
3,330
12,962
0억
11.90%
3,319
26/01/02
3,400
10,786
0억
17.12%
3,382
25/12/30
3,305
10,992
0억
25.08%
3,318
25/12/29
3,350
6,872
0억
9.65%
3,330
25/12/26
3,330
3,309
0억
5.18%
3,311
25/12/24
3,325
387
0억
0.57%
3,321
25/12/23
3,340
25,187
1억
17.22%
3,364
25/12/22
3,455
16,222
1억
18.15%
3,452
25/12/19
3,420
2,862
0억
3.64%
3,405
25/12/18
3,405
13,505
0억
15.07%
3,405
25/12/17
3,445
13,406
0억
15.26%
3,426
25/12/16
3,460
38,627
1억
17.77%
3,457
25/12/15
3,545
5,934
0억
1.31%
3,538
25/12/12
3,430
12,542
0억
9.45%
3,399
25/12/11
3,355
2,433
0억
1.96%
3,345
25/12/10
3,315
1,919
0억
1.76%
3,312
25/12/09
3,325
3,726
0억
5.64%
3,317
25/12/08
3,325
3,523
0억
3.74%
3,311
25/12/05
3,300
3,975
0억
4.79%
3,283
25/12/04
3,265
4,795
0억
8.29%
3,267
25/12/03
3,250
6,565
0억
9.77%
3,268
25/12/02
3,235
8,334
0억
7.11%
3,242
25/12/01
3,270
6,618
0억
8.49%
3,287
25/11/28
3,320
4,170
0억
4.37%
3,336
25/11/27
3,285
6,474
0억
4.63%
3,300
25/11/26
3,335
2,264
0억
2.27%
3,335
25/11/25
3,275
8,899
0억
6.81%
3,285
25/11/24
3,305
6,181
0억
4.83%
3,332
25/11/21
3,390
1,729
0억
0.99%
3,379
25/11/20
3,405
1,296
0억
1.10%
3,404
25/11/19
3,255
528
0억
0.47%
3,240
25/11/18
3,240
1,500
0억
0.98%
3,285
25/11/17
3,350
1,214
0억
1.11%
3,333
25/11/14
3,365
2,405
0억
3.12%
3,378
25/11/13
3,390
1,499
0억
3.52%
3,402
25/11/12
3,400
598
0억
1.05%
3,397
25/11/11
3,315
1,542
0억
1.79%
3,315
25/11/10
3,345
3,966
0억
4.25%
3,388
25/11/07
3,295
2,004
0억
1.18%
3,317
25/11/06
3,400
7,997
0억
7.52%
3,372
25/11/05
3,420
11,027
0억
4.53%
3,365
25/11/04
3,350
8,187
0억
7.87%
3,358
25/11/03
3,390
4,864
0억
2.79%
3,393
25/10/31
3,480
9,590
0억
3.78%
3,497
25/10/30
3,550
16,414
1억
3.24%
3,630
25/10/29
3,805
25,047
1억
6.61%
3,919
25/10/28
4,075
12,233
0억
9.20%
4,063
25/10/27
4,060
11,054
0억
4.79%
4,039
25/10/24
3,995
6,607
0억
4.58%
3,979
25/10/23
3,995
18,470
1억
12.54%
4,015
25/10/22
4,020
6,405
0억
4.85%
3,951
25/10/21
4,000
5,308
0억
2.79%
4,005
25/10/20
4,015
9,596
0억
5.50%
3,971
25/10/17
3,825
16,076
1억
13.94%
3,843
25/10/16
3,940
3,814
0억
5.51%
3,953
25/10/15
3,895
1,278
0억
1.70%
3,872
25/10/14
3,805
2,356
0억
1.41%
3,827