날짜종가공매도량금액비중평균단가
25/07/11
5,030
1,260
0억
0.59%
5,102
25/07/10
5,090
950
0억
0.43%
4,992
25/07/09
4,975
9,907
0억
6.95%
4,977
25/07/08
5,000
2,129
0억
1.09%
4,924
25/07/07
4,870
7,308
0억
3.99%
4,837
25/07/04
4,755
7,843
0억
4.32%
4,747
25/07/03
4,900
7,818
0억
2.22%
4,914
25/07/02
4,970
7,747
0억
4.26%
4,955
25/07/01
4,990
15,596
1억
3.25%
4,994
25/06/30
4,890
15,861
1억
13.04%
4,921
25/06/27
4,900
13,705
1억
10.40%
4,909
25/06/26
4,975
17,764
1억
10.73%
4,964
25/06/25
5,150
17,886
1억
7.36%
5,177
25/06/24
5,230
34,439
2억
6.55%
5,187
25/06/23
4,975
22,988
1억
7.07%
4,923
25/06/20
5,160
37,770
2억
9.11%
5,153
25/06/19
5,150
23,183
1억
11.60%
5,134
25/06/18
5,120
23,640
1억
8.69%
5,144
25/06/17
5,250
49,239
3억
7.46%
5,262
25/06/16
5,280
63,800
3억
10.80%
5,135
25/06/13
5,330
36,018
2억
2.66%
5,332
25/06/12
5,240
26,710
1억
0.75%
5,374
25/06/11
4,790
586
0억
0.45%
4,764
25/06/10
4,810
3,889
0억
1.59%
4,825
25/06/09
4,860
587
0억
0.14%
4,814
25/06/05
4,725
15,791
1억
0.96%
4,679
25/06/04
4,370
434
0억
0.18%
4,380
25/06/02
4,300
2,842
0억
2.67%
4,257
25/05/30
4,250
837
0억
0.41%
4,281
25/05/29
4,215
1,474
0억
2.82%
4,202
25/05/28
4,165
4,309
0억
4.97%
4,160
25/05/27
4,220
10,626
0억
6.91%
4,140
25/05/26
4,220
7,294
0억
6.53%
4,262
25/05/23
4,300
4,250
0억
6.67%
4,284
25/05/22
4,295
14,908
1억
10.12%
4,282
25/05/21
4,400
2,898
0억
2.68%
4,364
25/05/20
4,395
1,457
0억
0.71%
4,365
25/05/19
4,265
3,750
0억
2.76%
4,284
25/05/16
4,285
16,122
1억
12.43%
4,269
25/05/15
4,325
18,017
1억
9.41%
4,355
25/05/14
4,380
3,007
0억
1.53%
4,251
25/05/13
4,280
2,067
0억
2.17%
4,267
25/05/12
4,260
8,175
0억
5.12%
4,263
25/05/09
4,250
21,247
1억
10.43%
4,190
25/05/08
4,280
10,574
0억
7.14%
4,277
25/05/07
4,285
14,330
1억
5.63%
4,147
25/05/02
4,170
34,079
1억
7.11%
4,150
25/04/30
4,430
4,893
0억
1.07%
4,333
25/04/29
4,325
100
0억
0.04%
4,287
25/04/28
4,175
38,844
2억
13.19%
4,173
25/04/25
4,245
11,582
0억
3.49%
4,209
25/04/24
4,240
32,576
1억
8.22%
4,204
25/04/23
4,405
51,554
2억
1.42%
4,432
25/04/22
4,200
32,426
1억
19.80%
4,204
25/04/21
4,260
1,523
0억
0.90%
4,263
25/04/18
4,370
15,418
1억
4.20%
4,339
25/04/17
4,240
947
0억
0.85%
4,240
25/04/16
4,175
8,544
0억
2.70%
4,260
25/04/15
4,300
5,542
0억
1.49%
4,292
25/04/14
4,285
2,997
0억
0.75%
4,274
← 이전
6페이지