BRUDASH 종목 히스토리

한국금융지주 071050 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 165,700 15,847 26억 5.71% 166,610

26/01/07 170,400 13,028 22억 5.66% 170,879

26/01/06 174,800 27,813 48억 7.92% 172,854

26/01/05 167,700 7,379 12억 2.83% 166,480

26/01/02 165,000 5,052 8억 2.20% 162,606

25/12/30 161,700 7,294 12억 4.97% 162,608

25/12/29 167,900 10,839 18억 3.62% 165,262

25/12/26 158,200 6,814 11억 4.52% 158,722

25/12/24 161,200 1,558 3억 1.32% 161,204

25/12/23 161,100 8,427 14억 5.19% 161,127

25/12/22 159,500 5,884 9억 2.86% 160,364

25/12/19 162,700 31,815 51억 10.03% 161,212

25/12/18 157,000 14,656 23억 8.55% 156,576

25/12/17 157,600 42,004 67억 12.79% 159,066

25/12/16 164,000 64,833 107억 10.33% 165,578

25/12/15 160,000 12,406 20억 5.25% 161,069

25/12/12 167,400 40,322 67억 8.71% 166,413

25/12/11 157,000 13,669 22억 3.40% 158,705

25/12/10 160,600 11,687 19억 7.06% 160,450

25/12/09 161,700 23,585 38억 11.91% 161,592

25/12/08 163,200 4,029 7억 3.24% 162,876

25/12/05 164,000 3,895 6억 2.52% 162,904

25/12/04 162,300 12,789 21억 6.34% 162,726

25/12/03 164,500 6,722 11억 3.60% 165,917

25/12/02 162,700 4,440 7억 2.46% 163,024

25/12/01 159,300 3,607 6억 2.26% 159,245

25/11/28 160,400 5,860 9억 3.41% 161,226

25/11/27 162,900 4,347 7억 3.27% 163,166

25/11/26 162,700 11,094 18억 4.44% 160,937

25/11/25 154,600 7,697 12억 4.50% 155,939

25/11/24 156,200 21,615 34억 5.88% 155,684

25/11/21 153,100 15,738 24억 7.11% 152,631

25/11/20 158,400 11,784 19억 5.66% 159,431

25/11/19 157,200 13,195 21억 5.35% 157,067

25/11/18 156,000 23,966 38억 5.45% 156,995

25/11/17 165,200 30,279 50억 8.11% 165,359

25/11/14 169,700 29,018 50억 9.50% 170,680

25/11/13 177,000 26,961 48억 7.13% 176,777

25/11/12 176,500 77,743 136억 11.81% 175,445

25/11/11 169,800 14,086 24억 4.35% 172,054

25/11/10 171,600 14,447 25억 4.12% 170,280

25/11/07 163,000 13,688 23억 4.74% 164,739

25/11/06 171,000 20,924 36억 6.30% 171,054

25/11/05 169,000 34,980 59억 9.43% 167,591

25/11/04 173,100 22,986 40억 6.39% 175,884

25/11/03 182,100 44,035 81억 12.32% 182,949

25/10/31 182,300 33,258 61억 7.35% 183,759

25/10/30 177,600 20,104 36억 4.46% 181,149

25/10/29 176,700 10,200 18억 3.32% 174,543

25/10/28 175,000 37,955 66억 11.78% 174,004

25/10/27 176,500 49,700 88억 9.21% 177,082

25/10/24 172,000 23,256 40억 6.70% 173,435

25/10/23 168,200 29,196 49억 9.26% 168,673

25/10/22 173,900 16,963 29억 3.71% 169,687

25/10/21 173,300 12,528 22억 2.46% 176,978

25/10/20 175,700 18,493 31억 2.38% 169,242

25/10/17 154,100 21,145 33억 7.56% 154,466

25/10/16 156,300 13,203 21억 3.37% 156,720

25/10/15 148,300 13,966 20억 3.24% 144,837

25/10/14 139,000 25,699 36억 9.85% 140,699