BRUDASH 종목 히스토리

한국금융지주 071050 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 180,400 3,696 7억 2.70% 178,200
26/10/01 178,400 7,043 12억 5.73% 177,267
26/09/30 177,100 10,977 20억 4.77% 177,737
26/09/29 178,700 13,642 24억 7.41% 177,020
26/09/28 181,700 13,356 24억 8.94% 182,370
26/09/23 186,600 6,986 13억 4.28% 187,139
26/09/22 185,800 5,855 11억 2.88% 186,186
26/09/21 184,600 3,256 6억 3.14% 183,375
26/09/18 183,000 759 1억 0.33% 184,136
26/09/17 186,400 12,885 24억 8.79% 185,481
26/09/16 187,000 9,311 17억 5.75% 186,863
26/09/15 190,000 12,046 23억 10.71% 190,152
26/09/14 192,500 11,646 22억 10.22% 192,361
26/09/11 193,600 16,724 32억 11.73% 191,863
26/09/10 193,400 15,981 30억 7.71% 189,734
26/09/09 192,800 9,580 18억 7.73% 192,892
26/09/08 192,500 10,774 21억 7.00% 193,478
26/09/07 190,900 6,144 12억 6.26% 190,179
26/09/04 188,800 5,020 9억 2.65% 188,696
26/09/03 186,600 19,306 36억 7.18% 185,452
26/09/02 185,400 29,908 56억 15.48% 186,798
26/09/01 191,000 8,914 17억 8.05% 189,182
26/08/31 192,200 15,374 29억 6.58% 189,164
26/08/28 191,300 6,117 12억 5.35% 189,562
26/08/27 191,400 8,287 16억 7.45% 190,712
26/08/26 191,200 2,667 5억 2.19% 189,915
26/08/25 191,500 9,529 18억 7.58% 186,875
26/08/24 183,300 9,360 17억 6.76% 183,100
26/08/21 184,500 18,404 34억 10.87% 183,375
26/08/20 186,800 6,049 11억 2.82% 187,205
26/08/19 183,100 14,983 27억 3.43% 183,229
26/08/18 191,600 13,758 27억 5.21% 197,159
26/08/14 204,000 7,171 15억 4.39% 202,751
26/08/13 199,700 16,625 34억 6.67% 201,553
26/08/12 200,500 8,002 16억 4.24% 201,081
26/08/11 198,100 12,764 25억 6.87% 198,064
26/08/10 193,900 15,952 31억 6.67% 192,325
26/08/07 188,000 36,517 69억 7.85% 189,740
26/08/06 204,000 53,344 109억 22.17% 203,693
26/08/05 209,500 12,833 27억 6.98% 209,226
26/08/04 202,500 11,712 23억 6.44% 196,977
26/08/03 196,900 18,767 37억 8.40% 195,662
26/07/31 206,500 21,067 43억 7.61% 202,896
26/07/30 181,700 18,594 34억 5.32% 185,285
26/07/29 183,500 32,485 59억 8.97% 181,096
26/07/28 193,700 21,333 42억 8.63% 196,118
26/07/27 212,500 12,240 26억 10.35% 212,881
26/07/24 213,000 9,152 19억 3.78% 211,540
26/07/23 221,500 11,988 26억 6.91% 220,143
26/07/22 215,000 24,250 54억 17.08% 221,631
26/07/21 219,000 21,233 46억 16.22% 218,144
26/07/20 216,500 28,477 62억 15.13% 216,514
26/07/16 229,000 23,786 54억 13.89% 226,520
26/07/15 235,000 29,982 70억 11.83% 234,191
26/07/14 216,500 42,193 93억 9.95% 219,736
26/07/13 237,000 33,171 80억 13.60% 240,461
26/07/10 239,000 26,338 63억 13.11% 240,991
26/07/09 222,500 60,267 135억 23.08% 223,608
26/07/08 233,500 38,104 92억 12.35% 241,092
26/07/07 243,500 39,195 94억 14.57% 240,651
1페이지 다음 →