날짜종가공매도량금액비중평균단가
26/10/02
8,630
201
0억
0.17%
8,594
26/10/01
8,710
342
0억
0.21%
8,543
26/09/30
8,400
1,514
0억
0.49%
8,043
26/09/29
7,820
6
0억
0.01%
7,850
26/09/28
7,860
426
0억
0.31%
7,841
26/09/23
7,950
554
0억
0.09%
7,981
26/09/22
7,270
1,385
0억
0.68%
7,419
26/09/21
7,320
410
0억
0.32%
7,239
26/09/18
7,050
192
0억
0.26%
6,993
26/09/17
7,080
5
0억
0.01%
6,932
26/09/16
6,850
283
0억
0.59%
6,834
26/09/15
6,690
118
0억
0.10%
6,780
26/09/14
6,880
508
0억
0.75%
7,023
26/09/11
7,170
2,167
0억
4.80%
7,137
26/09/10
7,270
96
0억
0.07%
7,137
26/09/09
7,010
0
0억
0.00%
-
26/09/08
6,980
16
0억
0.01%
7,276
26/09/07
7,170
0
0억
0.00%
-
26/09/04
7,480
10
0억
0.00%
7,002
26/09/03
6,570
0
0억
0.00%
-
26/09/02
6,620
7
0억
0.01%
6,567
26/09/01
6,690
315
0억
1.04%
6,674
26/08/31
6,640
463
0억
0.94%
6,494
26/08/28
6,670
0
0억
0.00%
-
26/08/27
6,660
2
0억
0.00%
6,630
26/08/26
6,820
342
0억
0.43%
6,776
26/08/25
6,880
504
0억
0.45%
6,529
26/08/24
6,520
1,128
0억
0.94%
6,666
26/08/21
6,590
483
0억
0.43%
6,654
26/08/20
6,970
77
0억
0.05%
6,871
26/08/19
6,810
402
0억
0.25%
6,712
26/08/18
7,000
4,310
0억
1.54%
7,065
26/08/14
7,050
7,274
0억
3.22%
6,795
26/08/13
6,820
84
0억
0.02%
6,731
26/08/12
6,700
10
0억
0.00%
6,211
26/08/11
6,260
71
0억
0.02%
5,852
26/08/10
5,990
3,520
0억
0.82%
5,889
26/08/07
5,930
56
0억
0.02%
6,039
26/08/06
6,100
27
0억
0.01%
6,556
26/08/05
6,570
22
0억
0.01%
6,594
26/08/04
6,440
61
0억
0.14%
6,347
26/08/03
6,240
971
0억
1.67%
6,184
26/07/31
6,120
1,775
0억
2.20%
5,832
26/07/30
5,200
1,982
0억
1.79%
5,301
26/07/29
5,330
549
0억
0.26%
5,377
26/07/28
6,010
6,102
0억
8.06%
6,152
26/07/27
6,820
2,505
0억
4.06%
6,575
26/07/24
6,900
148
0억
0.21%
6,728
26/07/23
6,890
185
0억
0.20%
6,629
26/07/22
6,300
167
0억
0.23%
6,473
26/07/21
6,190
3,443
0억
4.69%
6,163
26/07/20
6,140
941
0억
2.02%
6,177
26/07/16
6,470
98
0억
0.44%
6,556
26/07/15
6,800
181
0억
0.32%
6,588
26/07/14
6,360
159
0억
0.17%
6,395
26/07/13
6,430
2,101
0억
3.56%
6,886
26/07/10
6,910
213
0억
0.35%
6,404
26/07/09
6,250
135
0억
0.28%
6,187
26/07/08
6,140
303
0억
0.31%
6,466
26/07/07
6,580
206
0억
0.28%
6,672
1페이지
다음 →