날짜종가공매도량금액비중평균단가
25/10/13
7,500
859
0억
1.96%
7,508
25/10/10
7,620
457
0억
1.47%
7,609
25/10/02
7,790
1,133
0억
2.46%
7,807
25/10/01
7,860
1,120
0억
5.57%
7,895
25/09/30
7,870
907
0억
3.31%
7,975
25/09/29
7,970
868
0억
14.59%
8,012
25/09/26
7,950
1,005
0억
8.34%
8,000
25/09/25
8,070
540
0억
2.41%
7,927
25/09/24
7,940
286
0억
0.88%
8,044
25/09/23
8,080
1,066
0억
1.91%
8,154
25/09/22
8,270
707
0억
3.32%
8,294
25/09/19
8,380
2,358
0억
6.11%
8,384
25/09/18
8,470
2
0억
0.00%
8,470
25/09/17
8,490
790
0억
10.48%
8,489
25/09/16
8,490
189
0억
1.37%
8,488
25/09/15
8,450
482
0억
2.17%
8,487
25/09/12
8,410
2,627
0억
8.19%
8,395
25/09/11
8,510
477
0억
5.31%
8,502
25/09/10
8,530
17
0억
0.12%
8,530
25/09/09
8,500
91
0억
0.84%
8,466
25/09/08
8,470
40
0억
0.26%
8,470
25/09/05
8,650
17
0억
0.04%
8,669
25/09/04
8,530
181
0억
0.29%
8,530
25/09/03
8,520
1,132
0억
2.47%
8,472
25/09/02
8,520
1,101
0억
2.10%
8,454
25/09/01
8,500
13
0억
0.05%
8,366
25/08/29
8,350
24
0억
0.16%
8,435
25/08/28
8,400
153
0억
1.29%
8,400
25/08/27
8,430
262
0억
0.28%
8,394
25/08/26
8,610
21
0억
0.02%
8,610
25/08/25
8,720
12
0억
0.12%
8,720
25/08/22
8,730
14
0억
0.13%
8,730
25/08/21
8,660
21
0억
0.21%
8,660
25/08/20
8,650
3
0억
0.01%
8,513
25/08/19
8,610
142
0억
0.95%
8,635
25/08/18
8,730
369
0억
1.25%
8,726
25/08/14
8,770
52
0억
0.22%
8,743
25/08/13
8,770
80
0억
0.72%
8,774
25/08/12
8,820
107
0억
0.82%
8,843
25/08/11
8,820
6
0억
0.01%
8,837
25/08/08
9,060
131
0억
0.61%
9,083
25/08/07
9,120
142
0억
0.79%
9,164
25/08/06
9,180
56
0억
0.13%
9,119
25/08/05
9,010
145
0억
0.24%
9,016
25/08/04
8,750
941
0억
2.86%
8,780
25/08/01
8,680
728
0억
1.70%
8,742
25/07/31
9,000
216
0억
0.34%
8,980
25/07/30
9,000
524
0억
1.27%
9,008
25/07/29
9,050
582
0억
0.93%
8,863
25/07/28
8,960
4,097
0억
2.76%
8,885
25/07/25
8,610
293
0억
0.97%
8,648
25/07/24
8,660
515
0억
0.98%
8,910
25/07/23
8,980
269
0억
1.50%
8,994
25/07/22
9,090
77
0억
0.14%
9,131
25/07/21
9,150
156
0억
0.67%
9,155
25/07/18
9,220
7
0억
0.02%
9,236
25/07/17
9,250
311
0억
0.82%
9,236
25/07/16
9,340
194
0억
0.28%
9,292
25/07/15
9,440
35
0억
0.06%
9,390
25/07/14
9,440
37
0억
0.05%
9,440