날짜종가공매도량금액비중평균단가
26/10/02
6,030
236
0억
3.87%
5,973
26/10/01
6,010
465
0억
2.09%
5,907
26/09/30
6,010
386
0억
4.96%
5,985
26/09/29
6,050
219
0억
3.17%
5,994
26/09/28
6,010
130
0억
0.79%
5,970
26/09/23
5,950
1,067
0억
5.42%
5,984
26/09/22
6,170
69
0억
0.93%
6,060
26/09/21
6,150
700
0억
7.68%
6,004
26/09/18
5,980
786
0억
3.23%
6,033
26/09/17
6,020
416
0억
2.66%
6,048
26/09/16
6,140
962
0억
5.40%
6,119
26/09/15
6,160
220
0억
3.56%
6,206
26/09/14
6,190
88
0억
0.58%
6,260
26/09/11
6,240
12
0억
0.69%
6,280
26/09/10
6,270
367
0억
5.57%
6,237
26/09/09
6,280
48
0억
0.51%
6,280
26/09/08
6,320
303
0억
6.42%
6,345
26/09/07
6,310
67
0억
0.84%
6,310
26/09/04
6,320
73
0억
2.67%
6,323
26/09/03
6,310
454
0억
1.85%
6,380
26/09/02
6,400
118
0억
2.06%
6,393
26/09/01
6,430
42
0억
0.37%
6,402
26/08/31
6,410
1,134
0억
5.14%
6,400
26/08/28
6,420
962
0억
7.35%
6,343
26/08/27
6,290
470
0억
1.68%
6,359
26/08/26
6,430
524
0억
2.11%
6,377
26/08/25
6,390
524
0억
6.64%
6,317
26/08/24
6,340
705
0억
11.20%
6,305
26/08/21
6,270
634
0억
3.64%
6,296
26/08/20
6,410
1,826
0억
13.64%
6,363
26/08/19
6,370
730
0억
6.60%
6,372
26/08/18
6,510
553
0억
4.25%
6,454
26/08/14
6,510
2
0억
0.03%
6,495
26/08/13
6,440
736
0억
3.54%
6,415
26/08/12
6,470
220
0억
3.01%
6,501
26/08/11
6,560
54
0억
0.26%
6,576
26/08/10
6,520
114
0억
1.18%
6,467
26/08/07
6,480
89
0억
0.29%
6,343
26/08/06
6,320
392
0억
2.38%
6,292
26/08/05
6,400
963
0억
4.71%
6,390
26/08/04
6,390
346
0억
2.00%
6,344
26/08/03
6,230
139
0억
0.85%
6,226
26/07/31
6,150
885
0억
3.13%
6,115
26/07/30
6,140
907
0억
3.89%
6,124
26/07/29
6,190
157
0억
0.55%
6,230
26/07/28
6,210
71
0억
0.44%
6,331
26/07/27
6,500
88
0억
0.64%
6,521
26/07/24
6,420
212
0억
1.02%
6,346
26/07/23
6,310
118
0억
1.18%
6,252
26/07/22
6,150
626
0억
3.11%
6,203
26/07/21
6,220
163
0억
1.51%
6,175
26/07/20
6,260
587
0억
3.00%
6,178
26/07/16
6,210
292
0억
1.60%
6,186
26/07/15
6,140
1,063
0억
7.22%
6,162
26/07/14
6,190
928
0억
4.35%
6,081
26/07/13
6,100
2,078
0억
9.55%
6,174
26/07/10
6,170
1,573
0억
7.23%
6,191
26/07/09
6,200
1,374
0억
5.55%
6,170
26/07/08
6,240
723
0억
3.95%
6,265
26/07/07
6,330
789
0억
4.61%
6,275
1페이지
다음 →