날짜종가공매도량금액비중평균단가
25/07/11
9,200
150
0억
0.30%
9,230
25/07/10
9,230
31
0억
0.04%
9,241
25/07/09
9,240
5
0억
0.00%
9,240
25/07/08
9,000
79
0억
0.22%
8,996
25/07/07
8,920
0
0억
0.00%
-
25/07/04
8,790
982
0억
1.74%
8,835
25/07/03
8,940
0
0억
0.00%
-
25/07/02
8,780
114
0억
0.17%
8,624
25/07/01
8,670
14
0억
0.02%
8,447
25/06/30
8,460
14
0억
0.02%
8,422
25/06/27
8,290
3
0억
0.01%
8,290
25/06/26
8,350
2
0억
0.00%
8,150
25/06/25
8,110
4
0억
0.04%
8,110
25/06/24
8,150
10
0억
0.02%
8,150
25/06/23
7,870
20
0억
0.03%
7,900
25/06/20
7,970
271
0억
0.50%
7,985
25/06/19
8,010
481
0억
1.29%
7,961
25/06/18
7,900
29
0억
0.13%
7,900
25/06/17
7,830
30
0억
0.11%
7,830
25/06/16
7,960
27
0억
0.11%
7,930
25/06/13
7,970
0
0억
0.00%
-
25/06/12
8,150
0
0억
0.00%
-
25/06/11
8,170
0
0억
0.00%
-
25/06/10
8,180
4
0억
0.01%
8,180
25/06/09
8,180
0
0억
0.00%
-
25/06/05
8,000
119
0억
0.48%
8,000
25/06/04
7,900
0
0억
0.00%
-
25/06/02
7,820
0
0억
0.00%
-
25/05/30
7,890
8
0억
0.02%
7,890
25/05/29
7,900
981
0억
1.81%
7,851
25/05/28
7,820
79
0억
0.39%
7,820
25/05/27
7,730
7
0억
0.03%
7,730
25/05/26
7,830
14
0억
0.10%
7,830
25/05/23
7,580
11
0억
0.04%
7,580
25/05/22
7,570
68
0억
1.10%
7,570
25/05/21
7,550
38
0억
0.29%
7,550
25/05/20
7,440
732
0억
5.47%
7,418
25/05/19
7,410
395
0억
3.44%
7,443
25/05/16
7,450
1,240
0억
8.37%
7,467
25/05/15
7,540
465
0억
3.05%
7,552
25/05/14
7,610
1,550
0억
6.00%
7,584
25/05/13
7,610
2,139
0억
11.38%
7,598
25/05/12
7,680
1,489
0억
3.55%
7,594
25/05/09
7,490
1,344
0억
8.26%
7,467
25/05/08
7,520
1,356
0억
4.77%
7,479
25/05/07
7,530
50
0억
0.20%
7,512
25/05/02
7,500
101
0억
1.11%
7,500
25/04/30
7,540
19
0억
0.20%
7,540
25/04/29
7,530
4
0억
0.02%
7,530
25/04/28
7,470
1
0억
0.01%
7,470
25/04/25
7,430
21
0억
0.16%
7,430
25/04/24
7,320
144
0억
1.01%
7,321
25/04/23
7,230
28
0억
0.04%
7,230
25/04/22
7,210
11
0억
0.04%
7,210
25/04/21
7,240
153
0억
1.18%
7,272
25/04/18
7,230
293
0억
1.40%
7,135
25/04/17
7,090
280
0억
1.32%
7,070
25/04/16
7,000
48
0억
0.32%
7,032
25/04/15
7,010
55
0억
0.26%
7,031
25/04/14
7,000
492
0억
2.14%
7,003
← 이전
6페이지