날짜종가공매도량금액비중평균단가
26/04/07
75,500
10,863
8억
8.88%
75,071
26/04/06
74,200
4,871
4억
3.44%
74,538
26/04/03
75,800
9,853
7억
4.33%
75,661
26/04/02
70,000
9,662
7억
4.61%
71,016
26/04/01
71,400
8,284
6억
3.98%
71,022
26/03/31
68,700
6,831
5억
3.70%
69,978
26/03/30
71,000
8,848
6억
4.38%
71,195
26/03/27
76,700
10,379
8억
4.14%
75,412
26/03/26
78,800
12,716
10억
2.50%
79,463
26/03/25
77,500
6,872
5억
1.76%
75,253
26/03/24
75,200
4,022
3억
4.58%
74,872
26/03/23
73,500
21,145
16억
11.77%
74,398
26/03/20
80,400
8,287
7억
5.54%
80,494
26/03/19
77,600
9,967
8억
7.41%
78,241
26/03/18
80,700
11,326
9억
6.51%
80,340
26/03/17
80,200
8,157
7억
9.13%
80,855
26/03/16
79,900
18,013
14억
16.69%
80,420
26/03/13
81,400
23,814
19억
17.28%
80,992
26/03/12
83,500
12,921
11억
5.91%
83,759
26/03/11
81,500
19,741
16억
7.53%
82,190
26/03/10
77,500
8,768
7억
5.74%
77,840
26/03/09
78,400
15,392
12억
9.57%
76,910
26/03/06
78,600
10,639
8억
5.88%
77,895
26/03/05
79,100
18,575
15억
9.43%
79,908
26/03/04
72,100
28,015
21억
6.63%
75,590
26/03/03
83,700
31,268
27억
7.33%
85,578
26/02/27
87,300
9,033
8억
3.75%
87,750
26/02/26
87,200
16,870
15억
7.87%
87,125
26/02/25
89,400
9,574
9억
5.35%
89,418
26/02/24
89,600
9,723
9억
5.28%
88,703
26/02/23
91,600
10,635
10억
4.41%
91,540
26/02/20
90,200
16,374
15억
4.62%
89,145
26/02/19
85,900
5,684
5억
1.99%
85,505
26/02/13
82,700
5,529
5억
2.11%
82,716
26/02/12
83,700
6,943
6억
4.48%
83,336
26/02/11
83,200
10,987
9억
5.82%
83,563
26/02/10
84,200
11,841
10억
5.91%
83,589
26/02/09
82,600
15,474
13억
5.72%
82,656
26/02/06
79,900
15,561
12억
5.51%
79,152
26/02/05
82,900
26,073
22억
6.43%
84,698
26/02/04
89,400
14,887
13억
5.08%
88,426
26/02/03
87,100
23,583
20억
8.04%
86,035
26/02/02
84,000
16,472
14억
5.20%
85,909
26/01/30
88,500
21,247
19억
5.89%
88,728
26/01/29
91,500
12,175
11억
2.50%
89,577
26/01/28
90,300
15,293
14억
3.58%
90,492
26/01/27
91,800
14,319
13억
4.90%
91,599
26/01/26
91,000
20,372
19억
7.97%
91,373
26/01/23
92,600
10,970
10억
3.22%
92,715
26/01/22
90,000
21,618
19억
4.74%
90,104
26/01/21
93,100
21,366
20억
8.30%
92,566
26/01/20
94,000
13,155
12억
6.17%
94,084
26/01/19
95,100
9,583
9억
2.13%
94,988
26/01/16
90,100
7,219
7억
1.56%
90,374
26/01/15
92,800
20,693
20억
4.41%
95,102
26/01/14
92,600
28,267
27억
4.27%
94,115
26/01/13
101,200
19,479
20억
7.06%
100,870
26/01/12
100,200
26,650
27억
4.86%
100,255
26/01/09
100,500
12,909
13억
2.28%
98,942
26/01/08
96,200
12,153
12억
2.50%
96,167