날짜종가공매도량금액비중평균단가
26/10/02
49,050
7,631
4억
7.72%
48,612
26/10/01
48,400
8,533
4억
8.18%
48,052
26/09/30
48,700
9,971
5억
4.62%
49,288
26/09/29
47,600
9,519
4억
3.69%
47,186
26/09/28
48,950
7,652
4억
7.31%
49,097
26/09/23
49,100
16,936
8억
8.57%
48,841
26/09/22
50,200
16,406
8억
8.62%
50,349
26/09/21
51,400
12,483
6억
11.63%
51,080
26/09/18
52,100
10,728
6억
3.59%
51,927
26/09/17
51,700
17,196
9억
7.57%
51,546
26/09/16
48,900
39,521
19억
23.76%
48,808
26/09/15
50,000
11,172
6억
5.53%
50,031
26/09/14
51,500
13,494
7억
7.61%
51,901
26/09/11
52,500
11,644
6억
6.71%
52,043
26/09/10
51,500
10,292
5억
4.09%
51,658
26/09/09
52,800
6,934
4억
3.67%
52,718
26/09/08
50,200
3,105
2억
3.16%
51,062
26/09/07
51,200
1,418
1억
1.72%
50,923
26/09/04
50,200
3,389
2억
5.15%
49,999
26/09/03
49,500
7,368
4억
5.87%
49,393
26/09/02
48,950
13,300
7억
8.29%
49,601
26/09/01
52,300
3,878
2억
2.56%
51,997
26/08/31
52,100
10,465
5억
8.40%
51,563
26/08/28
53,100
2,914
2억
1.49%
54,194
26/08/27
53,600
2,453
1억
3.35%
53,394
26/08/26
52,900
3,312
2억
3.26%
52,790
26/08/25
52,100
6,097
3억
3.54%
51,203
26/08/24
50,100
3,840
2억
2.38%
49,777
26/08/21
49,700
9,049
5억
3.45%
50,284
26/08/20
53,500
14,414
8억
12.26%
53,798
26/08/19
54,100
15,198
8억
10.32%
53,367
26/08/18
55,200
14,359
8억
5.35%
56,085
26/08/14
58,200
5,765
3억
3.49%
57,970
26/08/13
58,000
2,280
1억
0.86%
58,395
26/08/12
57,400
3,762
2억
2.94%
56,794
26/08/11
56,700
32,748
19억
21.55%
57,183
26/08/10
59,200
8,109
5억
4.09%
58,602
26/08/07
55,200
11,387
6억
6.28%
54,815
26/08/06
56,400
11,272
6억
7.26%
56,965
26/08/05
59,200
10,363
6억
3.30%
58,507
26/08/04
52,600
5,099
3억
1.94%
50,849
26/08/03
50,000
16,178
8억
5.50%
49,762
26/07/31
49,450
25,305
12억
3.45%
49,275
26/07/30
47,900
9,181
4억
2.83%
48,708
26/07/29
47,950
31,224
15억
5.63%
48,838
26/07/28
54,700
15,092
9억
4.28%
58,127
26/07/27
65,600
25,330
17억
9.34%
65,592
26/07/24
67,600
26,746
18억
11.73%
67,965
26/07/23
67,700
41,777
28억
12.60%
66,574
26/07/22
64,600
47,467
31억
12.71%
65,061
26/07/21
58,200
27,918
16억
11.36%
55,723
26/07/20
52,900
17,490
9억
13.27%
54,129
26/07/16
57,600
11,470
7억
7.32%
57,108
26/07/15
58,300
23,730
14억
5.57%
57,728
26/07/14
55,400
32,752
18억
14.04%
55,850
26/07/13
59,600
36,735
22억
18.74%
60,208
26/07/10
61,600
27,491
17억
9.81%
60,486
26/07/09
54,500
22,173
12억
7.52%
55,704
26/07/08
55,900
17,923
10억
6.68%
56,650
26/07/07
60,600
17,382
11억
10.43%
60,600
1페이지
다음 →